Time & sales for PP at 2024-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0978 | 5.1046 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0968 | 5.1027 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0958 | 5.1015 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0975 | 5.1025 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0991 | 5.1061 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1022 | 5.1064 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1004 | 5.1063 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0985 | 5.1049 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0957 | 5.1021 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0892 | 5.0984 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0880 | 5.0926 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0903 | 5.0971 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0917 | 5.0985 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0951 | 5.1004 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0928 | 5.1011 | | | PD |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0887 | 5.0944 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0894 | 5.0945 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0866 | 5.0922 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0867 | 5.0938 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0876 | 5.0928 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0853 | 5.0922 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0875 | 5.0915 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0857 | 5.0901 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0867 | 5.0918 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0884 | 5.0949 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0908 | 5.0960 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0873 | 5.0958 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1087 | 5.1166 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1077 | 5.1146 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1068 | 5.1134 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1085 | 5.1145 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1099 | 5.1182 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1130 | 5.1184 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1112 | 5.1177 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1093 | 5.1169 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1063 | 5.1140 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1000 | 5.1104 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0985 | 5.1045 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1010 | 5.1090 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1023 | 5.1104 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1059 | 5.1123 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1036 | 5.1129 | | | PD |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0995 | 5.1058 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1002 | 5.1064 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0974 | 5.1040 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0976 | 5.1057 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0988 | 5.1051 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0961 | 5.1041 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0985 | 5.1036 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0967 | 5.1018 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0975 | 5.1034 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0988 | 5.1072 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1021 | 5.1085 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0971 | 5.1084 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1264 | 5.1357 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1253 | 5.1339 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1242 | 5.1329 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1264 | 5.1339 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1275 | 5.1372 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1308 | 5.1378 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1289 | 5.1372 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1269 | 5.1354 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1243 | 5.1332 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1177 | 5.1293 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1163 | 5.1234 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1189 | 5.1280 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1205 | 5.1293 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1238 | 5.1311 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1217 | 5.1318 | | | PD |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1179 | 5.1252 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1182 | 5.1254 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1154 | 5.1229 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1155 | 5.1242 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1164 | 5.1241 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1144 | 5.1231 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1166 | 5.1227 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1148 | 5.1211 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1155 | 5.1226 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1169 | 5.1264 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1197 | 5.1274 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1150 | 5.1271 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1422 | 5.1525 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1410 | 5.1506 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1401 | 5.1499 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1422 | 5.1512 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1432 | 5.1541 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1465 | 5.1546 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1449 | 5.1543 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1428 | 5.1522 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1401 | 5.1499 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1337 | 5.1461 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1323 | 5.1400 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1349 | 5.1446 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1363 | 5.1461 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1396 | 5.1479 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1374 | 5.1486 | | | PD |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1336 | 5.1418 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1340 | 5.1420 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1311 | 5.1395 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1309 | 5.1410 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1325 | 5.1411 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1304 | 5.1401 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1327 | 5.1395 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1308 | 5.1380 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1315 | 5.1398 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1333 | 5.1428 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1357 | 5.1438 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1325 | 5.1435 | | | PS |