Time & sales for PP at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0839 | 5.0890 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0877 | 5.0924 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0913 | 5.0972 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0862 | 5.0971 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0905 | 5.0966 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0880 | 5.0937 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0896 | 5.0943 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0891 | 5.0938 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0891 | 5.0918 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0872 | 5.0923 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0861 | 5.0915 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0833 | 5.0910 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0810 | 5.0879 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0840 | 5.0881 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0854 | 5.0880 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0838 | 5.0883 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0829 | 5.0873 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0839 | 5.0879 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0834 | 5.0913 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0891 | 5.0950 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0918 | 5.0950 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0919 | 5.0973 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0887 | 5.0973 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0901 | 5.0996 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0962 | 5.1016 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0975 | 5.1038 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0994 | 5.1055 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0965 | 5.1053 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0944 | 5.1001 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0982 | 5.1036 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1018 | 5.1076 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0987 | 5.1079 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1009 | 5.1078 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0983 | 5.1046 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1000 | 5.1055 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0996 | 5.1051 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0997 | 5.1032 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0975 | 5.1034 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0967 | 5.1031 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0944 | 5.1020 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0913 | 5.0990 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0946 | 5.0995 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0961 | 5.0994 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0945 | 5.0996 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0930 | 5.0985 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0945 | 5.0992 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0939 | 5.1025 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1000 | 5.1063 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1023 | 5.1064 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1022 | 5.1090 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0991 | 5.1090 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1002 | 5.1107 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1060 | 5.1130 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1076 | 5.1151 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1091 | 5.1165 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1070 | 5.1166 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1114 | 5.1184 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1155 | 5.1220 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1190 | 5.1266 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1141 | 5.1264 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1188 | 5.1260 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1155 | 5.1226 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1173 | 5.1236 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1168 | 5.1231 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1166 | 5.1210 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1148 | 5.1216 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1141 | 5.1207 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1116 | 5.1203 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1088 | 5.1173 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1119 | 5.1177 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1134 | 5.1176 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1115 | 5.1175 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1109 | 5.1171 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1120 | 5.1174 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1112 | 5.1208 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1170 | 5.1246 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1197 | 5.1245 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1201 | 5.1273 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1170 | 5.1273 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1181 | 5.1288 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1244 | 5.1319 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1252 | 5.1333 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1268 | 5.1349 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1244 | 5.1351 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1260 | 5.1339 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1301 | 5.1375 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1336 | 5.1421 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1287 | 5.1419 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1329 | 5.1415 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1300 | 5.1381 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1319 | 5.1391 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1314 | 5.1386 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1313 | 5.1366 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1294 | 5.1371 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1286 | 5.1362 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1258 | 5.1359 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1233 | 5.1328 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1264 | 5.1333 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1280 | 5.1331 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1263 | 5.1333 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1256 | 5.1327 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1266 | 5.1330 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1259 | 5.1364 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1317 | 5.1402 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1344 | 5.1402 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1347 | 5.1429 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1315 | 5.1429 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1329 | 5.1446 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1389 | 5.1468 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1402 | 5.1488 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1416 | 5.1506 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1389 | 5.1505 | | | PS |