Time & sales for PP at 2024-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0886 | 5.0950 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0861 | 5.1032 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0961 | 5.1041 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0934 | 5.1024 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0925 | 5.0975 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0973 | 5.1047 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0966 | 5.1027 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0954 | 5.1009 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0953 | 5.1001 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0964 | 5.1021 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0962 | 5.1027 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0974 | 5.1044 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1012 | 5.1058 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1020 | 5.1087 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1022 | 5.1091 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1033 | 5.1145 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1070 | 5.1153 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1077 | 5.1127 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1059 | 5.1143 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1052 | 5.1155 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1129 | 5.1182 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1145 | 5.1201 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1102 | 5.1175 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1108 | 5.1162 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1104 | 5.1157 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1121 | 5.1160 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1108 | 5.1162 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1105 | 5.1198 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0997 | 5.1062 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0965 | 5.1148 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1073 | 5.1161 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1041 | 5.1138 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1027 | 5.1084 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1079 | 5.1161 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1073 | 5.1141 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1061 | 5.1124 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1060 | 5.1119 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1070 | 5.1134 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1068 | 5.1142 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1079 | 5.1157 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1115 | 5.1171 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1124 | 5.1202 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1129 | 5.1207 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1140 | 5.1258 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1174 | 5.1265 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1183 | 5.1240 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1163 | 5.1259 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1160 | 5.1271 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1232 | 5.1298 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1248 | 5.1313 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1203 | 5.1287 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1209 | 5.1274 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1208 | 5.1269 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1222 | 5.1268 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1212 | 5.1277 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1207 | 5.1310 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1165 | 5.1246 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1153 | 5.1331 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1245 | 5.1344 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1214 | 5.1322 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1206 | 5.1274 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1252 | 5.1335 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1244 | 5.1325 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1231 | 5.1303 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1230 | 5.1298 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1241 | 5.1318 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1238 | 5.1324 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1250 | 5.1342 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1293 | 5.1362 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1297 | 5.1385 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1297 | 5.1387 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1310 | 5.1444 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1346 | 5.1450 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1353 | 5.1423 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1334 | 5.1440 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1325 | 5.1447 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1402 | 5.1478 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1418 | 5.1495 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1375 | 5.1468 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1377 | 5.1451 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1378 | 5.1449 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1391 | 5.1450 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1384 | 5.1458 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1373 | 5.1491 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1311 | 5.1399 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1292 | 5.1486 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1391 | 5.1498 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1359 | 5.1476 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1348 | 5.1426 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1398 | 5.1489 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1389 | 5.1478 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1378 | 5.1460 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1377 | 5.1450 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1388 | 5.1470 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1386 | 5.1476 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1397 | 5.1493 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1437 | 5.1511 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1444 | 5.1535 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1443 | 5.1538 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1456 | 5.1594 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1492 | 5.1600 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1499 | 5.1573 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1479 | 5.1591 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1469 | 5.1599 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1546 | 5.1627 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1560 | 5.1643 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1517 | 5.1616 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1519 | 5.1598 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1519 | 5.1597 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1535 | 5.1600 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1524 | 5.1599 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1517 | 5.1640 | | | PS |