Time & sales for PP at 2023-05-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN23 | 09:15:00 - 09:29:59 | 5.1869 | 5.1966 | | | AN |
| PPJUN23 | 09:30:00 - 09:44:59 | 5.1911 | 5.1965 | | | AO |
| PPJUN23 | 09:45:00 - 09:59:59 | 5.1925 | 5.1973 | | | AP |
| PPJUN23 | 10:00:00 - 10:14:59 | 5.1963 | 5.2037 | | | AR |
| PPJUN23 | 10:15:00 - 10:29:59 | 5.1983 | 5.2021 | | | AS |
| PPJUN23 | 10:30:00 - 10:44:59 | 5.1981 | 5.2070 | | | AT |
| PPJUN23 | 10:45:00 - 10:59:59 | 5.1994 | 5.2059 | | | AU |
| PPJUN23 | 11:00:00 - 11:14:59 | 5.1995 | 5.2053 | | | AW |
| PPJUN23 | 11:15:00 - 11:29:59 | 5.2041 | 5.2067 | | | AX |
| PPJUN23 | 11:30:00 - 11:44:59 | 5.2009 | 5.2068 | | | AY |
| PPJUN23 | 11:45:00 - 11:59:59 | 5.2006 | 5.2063 | | | AZ |
| PPJUN23 | 12:00:00 - 12:14:59 | 5.2013 | 5.2069 | | | PA |
| PPJUN23 | 12:15:00 - 12:29:59 | 5.2001 | 5.2071 | | | PB |
| PPJUN23 | 12:30:00 - 12:44:59 | 5.1978 | 5.2058 | | | PC |
| PPJUN23 | 12:45:00 - 12:59:59 | 5.1987 | 5.2066 | | | PD |
| PPJUN23 | 13:00:00 - 13:14:59 | 5.2040 | 5.2096 | | | PF |
| PPJUN23 | 13:15:00 - 13:29:59 | 5.2045 | 5.2097 | | | PG |
| PPJUN23 | 13:30:00 - 13:44:59 | 5.2028 | 5.2091 | | | PH |
| PPJUN23 | 13:45:00 - 13:59:59 | 5.2014 | 5.2072 | | | PI |
| PPJUN23 | 14:00:00 - 14:14:59 | 5.2049 | 5.2109 | | | PJ |
| PPJUN23 | 14:15:00 - 14:29:59 | 5.2045 | 5.2126 | | | PK |
| PPJUN23 | 14:30:00 - 14:44:59 | 5.2011 | 5.2136 | | | PL |
| PPJUN23 | 14:45:00 - 14:59:59 | 5.1991 | 5.2067 | | | PN |
| PPJUN23 | 15:00:00 - 15:14:59 | 5.1998 | 5.2086 | | | PO |
| PPJUN23 | 15:15:00 - 15:29:59 | 5.2017 | 5.2102 | | | PP |
| PPJUN23 | 15:30:00 - 15:44:59 | 5.1997 | 5.2093 | | | PQ |
| PPJUN23 | 15:45:00 - 15:59:59 | 5.1991 | 5.2054 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.2175 | 5.2287 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.2221 | 5.2289 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.2235 | 5.2298 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.2275 | 5.2356 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.2289 | 5.2339 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.2292 | 5.2391 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.2305 | 5.2379 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.2307 | 5.2373 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.2351 | 5.2388 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.2321 | 5.2390 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.2318 | 5.2384 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.2327 | 5.2391 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2314 | 5.2393 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2297 | 5.2381 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2304 | 5.2390 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.2354 | 5.2416 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2362 | 5.2423 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2342 | 5.2413 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.2330 | 5.2394 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.2364 | 5.2429 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.2359 | 5.2448 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.2321 | 5.2468 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2306 | 5.2385 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.2311 | 5.2400 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2322 | 5.2414 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.2299 | 5.2412 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.2295 | 5.2367 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2433 | 5.2553 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2474 | 5.2552 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2487 | 5.2557 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2522 | 5.2619 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2541 | 5.2603 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2540 | 5.2655 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2551 | 5.2643 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2552 | 5.2636 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2598 | 5.2651 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2567 | 5.2650 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2566 | 5.2647 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2575 | 5.2654 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2563 | 5.2657 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2543 | 5.2647 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2552 | 5.2656 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2605 | 5.2684 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2611 | 5.2686 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2595 | 5.2681 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2581 | 5.2661 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2615 | 5.2695 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2608 | 5.2714 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2568 | 5.2718 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2558 | 5.2650 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2552 | 5.2661 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2565 | 5.2675 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2543 | 5.2668 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2539 | 5.2625 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2662 | 5.2805 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2704 | 5.2803 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2717 | 5.2806 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2748 | 5.2864 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2763 | 5.2848 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2766 | 5.2896 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2775 | 5.2882 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2775 | 5.2873 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2822 | 5.2888 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2787 | 5.2889 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2787 | 5.2890 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2796 | 5.2899 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2786 | 5.2902 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2772 | 5.2894 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2780 | 5.2902 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2834 | 5.2929 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2839 | 5.2933 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2824 | 5.2928 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2807 | 5.2907 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2842 | 5.2939 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2835 | 5.2957 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2797 | 5.2969 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2788 | 5.2902 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2780 | 5.2915 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2793 | 5.2925 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2773 | 5.2916 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2769 | 5.2876 | | | PR |