Time & sales for PP at 2024-01-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0417 | 5.0489 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0438 | 5.0497 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0442 | 5.0519 | | | AK |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0429 | 5.0502 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0430 | 5.0517 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0431 | 5.0484 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0440 | 5.0485 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0438 | 5.0485 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0424 | 5.0471 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0437 | 5.0491 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0445 | 5.0524 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0475 | 5.0562 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0507 | 5.0584 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0532 | 5.0607 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0565 | 5.0638 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0558 | 5.0614 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0564 | 5.0636 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0607 | 5.0672 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0566 | 5.0651 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0525 | 5.0593 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0502 | 5.0576 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0497 | 5.0568 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0517 | 5.0557 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0451 | 5.0567 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0405 | 5.0499 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0398 | 5.0455 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0440 | 5.0478 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0508 | 5.0603 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0531 | 5.0609 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0534 | 5.0629 | | | AK |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0525 | 5.0614 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0529 | 5.0632 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0527 | 5.0593 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0535 | 5.0592 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0532 | 5.0595 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0523 | 5.0588 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0532 | 5.0602 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0537 | 5.0634 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0570 | 5.0672 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0603 | 5.0692 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0629 | 5.0714 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0662 | 5.0749 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0658 | 5.0725 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0661 | 5.0743 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0699 | 5.0780 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0665 | 5.0759 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0622 | 5.0701 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0604 | 5.0684 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0595 | 5.0676 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0612 | 5.0672 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0546 | 5.0678 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0502 | 5.0609 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0496 | 5.0557 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0541 | 5.0587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0643 | 5.0750 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0664 | 5.0757 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0666 | 5.0779 | | | AK |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0657 | 5.0757 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0662 | 5.0775 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0662 | 5.0741 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0670 | 5.0740 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0668 | 5.0740 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0655 | 5.0726 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0667 | 5.0744 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0674 | 5.0779 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0704 | 5.0819 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0739 | 5.0841 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0764 | 5.0863 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0796 | 5.0895 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0791 | 5.0870 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0798 | 5.0894 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0839 | 5.0930 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0798 | 5.0908 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0758 | 5.0850 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0739 | 5.0836 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0733 | 5.0826 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0747 | 5.0815 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0675 | 5.0825 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0621 | 5.0757 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0633 | 5.0714 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0671 | 5.0738 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0847 | 5.0970 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0866 | 5.0976 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.0869 | 5.0999 | | | AK |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0860 | 5.0976 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0862 | 5.0996 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0861 | 5.0961 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0869 | 5.0960 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0865 | 5.0962 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0855 | 5.0952 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0868 | 5.0966 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0874 | 5.1001 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0907 | 5.1040 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0949 | 5.1069 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0972 | 5.1091 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1003 | 5.1121 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0998 | 5.1097 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1002 | 5.1119 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1039 | 5.1156 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1007 | 5.1135 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0962 | 5.1077 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0942 | 5.1058 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0929 | 5.1043 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0946 | 5.1036 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0874 | 5.1042 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0819 | 5.0974 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0832 | 5.0932 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0868 | 5.0949 | | | PO |