Time & sales for PP at 2024-01-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1085 | 5.1197 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1091 | 5.1152 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1122 | 5.1169 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1131 | 5.1206 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1179 | 5.1309 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1219 | 5.1292 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1227 | 5.1346 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1319 | 5.1368 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1289 | 5.1355 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1293 | 5.1370 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1289 | 5.1351 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1277 | 5.1341 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1232 | 5.1300 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1226 | 5.1275 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1228 | 5.1296 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1249 | 5.1311 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1239 | 5.1332 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1314 | 5.1373 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1296 | 5.1360 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1282 | 5.1347 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1291 | 5.1343 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1277 | 5.1331 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1269 | 5.1328 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1285 | 5.1348 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1272 | 5.1356 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1274 | 5.1309 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1187 | 5.1317 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1192 | 5.1277 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1218 | 5.1281 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1224 | 5.1315 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1276 | 5.1420 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1314 | 5.1406 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1322 | 5.1457 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1413 | 5.1476 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1385 | 5.1464 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1382 | 5.1474 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1385 | 5.1459 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1373 | 5.1451 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1323 | 5.1408 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1315 | 5.1381 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1319 | 5.1401 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1338 | 5.1417 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1329 | 5.1437 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1397 | 5.1473 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1381 | 5.1463 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1362 | 5.1445 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1374 | 5.1444 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1361 | 5.1433 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1358 | 5.1433 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1372 | 5.1447 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1354 | 5.1457 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1356 | 5.1409 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1337 | 5.1483 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1340 | 5.1442 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1354 | 5.1429 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1358 | 5.1461 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1408 | 5.1564 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1444 | 5.1551 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1454 | 5.1604 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1548 | 5.1624 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1521 | 5.1609 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1510 | 5.1615 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1514 | 5.1599 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1499 | 5.1587 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1450 | 5.1545 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1444 | 5.1519 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1447 | 5.1538 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1467 | 5.1549 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1451 | 5.1569 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1523 | 5.1609 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1504 | 5.1593 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1491 | 5.1579 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1499 | 5.1576 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1486 | 5.1566 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1482 | 5.1568 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1477 | 5.1581 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1477 | 5.1588 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1479 | 5.1540 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1517 | 5.1694 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1522 | 5.1641 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1530 | 5.1624 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1542 | 5.1655 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1583 | 5.1757 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1622 | 5.1737 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1627 | 5.1792 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1720 | 5.1811 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1690 | 5.1796 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1684 | 5.1806 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1684 | 5.1787 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1665 | 5.1775 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1613 | 5.1730 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1607 | 5.1700 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1613 | 5.1723 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1632 | 5.1732 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1611 | 5.1749 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1684 | 5.1789 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1664 | 5.1771 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1651 | 5.1756 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1659 | 5.1753 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1646 | 5.1741 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1642 | 5.1745 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1641 | 5.1761 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1634 | 5.1770 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1636 | 5.1718 | | | PO |