Time & sales for PP at 2024-01-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0777 | 5.0882 | | | AI |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0772 | 5.0881 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0774 | 5.0881 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0773 | 5.0880 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0771 | 5.0883 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0770 | 5.0881 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0777 | 5.0883 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0769 | 5.0883 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0777 | 5.0881 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0776 | 5.0883 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0777 | 5.0883 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0773 | 5.0880 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0776 | 5.0882 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0773 | 5.0882 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0777 | 5.0884 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0773 | 5.0883 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0777 | 5.0884 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0777 | 5.1034 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0973 | 5.1041 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1003 | 5.1051 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1003 | 5.1060 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0971 | 5.1049 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0908 | 5.1000 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0949 | 5.1001 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0859 | 5.0978 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0858 | 5.0975 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0856 | 5.0975 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0858 | 5.0977 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0857 | 5.0975 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0857 | 5.0975 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0854 | 5.0979 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0863 | 5.0981 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0855 | 5.0982 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0862 | 5.0979 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0862 | 5.0979 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0864 | 5.0982 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0853 | 5.0978 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0859 | 5.0979 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0857 | 5.0979 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0860 | 5.0975 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0856 | 5.0977 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0860 | 5.0979 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0860 | 5.1128 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1056 | 5.1136 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1084 | 5.1145 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1085 | 5.1153 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1056 | 5.1149 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0988 | 5.1091 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1031 | 5.1099 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0966 | 5.1102 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0962 | 5.1096 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0961 | 5.1093 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0967 | 5.1097 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0969 | 5.1099 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0969 | 5.1100 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0968 | 5.1100 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0972 | 5.1101 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0963 | 5.1101 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0969 | 5.1098 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0968 | 5.1096 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0971 | 5.1100 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0963 | 5.1096 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0970 | 5.1097 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0965 | 5.1097 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0968 | 5.1098 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0970 | 5.1098 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0970 | 5.1098 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0971 | 5.1248 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1166 | 5.1257 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1195 | 5.1267 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1191 | 5.1273 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1159 | 5.1261 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1098 | 5.1213 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1140 | 5.1216 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1104 | 5.1255 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1101 | 5.1250 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1101 | 5.1250 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1104 | 5.1252 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1104 | 5.1254 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1103 | 5.1255 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1102 | 5.1256 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1110 | 5.1256 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1102 | 5.1256 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1109 | 5.1253 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1104 | 5.1249 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1109 | 5.1253 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1097 | 5.1249 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1104 | 5.1249 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1100 | 5.1249 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1106 | 5.1247 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1105 | 5.1250 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1107 | 5.1252 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1106 | 5.1399 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1303 | 5.1407 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1329 | 5.1416 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1330 | 5.1422 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1296 | 5.1417 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1228 | 5.1361 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1276 | 5.1371 | | | PO |