Time & sales for PP at 2024-02-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0821 | 5.0861 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0825 | 5.0869 | | | AJ |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0753 | 5.0835 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0711 | 5.0770 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0685 | 5.0767 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0692 | 5.0733 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0677 | 5.0712 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0691 | 5.0753 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0717 | 5.0764 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0742 | 5.0794 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0721 | 5.0800 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0770 | 5.0833 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0776 | 5.0879 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0744 | 5.0839 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0717 | 5.0785 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0680 | 5.0741 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0652 | 5.0869 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0806 | 5.0878 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0816 | 5.0859 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0858 | 5.0896 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0830 | 5.0872 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0803 | 5.0873 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0774 | 5.0841 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0739 | 5.0813 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0718 | 5.0770 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0909 | 5.0961 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0921 | 5.0975 | | | AJ |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0840 | 5.0937 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0794 | 5.0865 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0773 | 5.0863 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0779 | 5.0829 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0766 | 5.0812 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0781 | 5.0852 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0806 | 5.0867 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0833 | 5.0894 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0807 | 5.0897 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0858 | 5.0932 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0866 | 5.0975 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0838 | 5.0941 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0805 | 5.0884 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0769 | 5.0841 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0747 | 5.0965 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0893 | 5.0974 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0902 | 5.0954 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0945 | 5.0988 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0915 | 5.0968 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0888 | 5.0972 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0865 | 5.0947 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0828 | 5.0914 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0802 | 5.0863 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1017 | 5.1084 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1024 | 5.1095 | | | AJ |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0942 | 5.1051 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0902 | 5.0984 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0876 | 5.0981 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0883 | 5.0949 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0868 | 5.0929 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0883 | 5.0969 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0910 | 5.0982 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0939 | 5.1012 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0915 | 5.1019 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0963 | 5.1053 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0968 | 5.1098 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0939 | 5.1056 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0911 | 5.1004 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0874 | 5.0959 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0848 | 5.1081 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0992 | 5.1091 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1003 | 5.1074 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1042 | 5.1105 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1015 | 5.1083 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0988 | 5.1085 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0960 | 5.1054 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0926 | 5.1024 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0904 | 5.0980 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1151 | 5.1234 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1164 | 5.1247 | | | AJ |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1068 | 5.1193 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1024 | 5.1121 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1004 | 5.1120 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1010 | 5.1087 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0997 | 5.1070 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1012 | 5.1112 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1043 | 5.1129 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1069 | 5.1156 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1045 | 5.1162 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1095 | 5.1197 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1104 | 5.1238 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1080 | 5.1204 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1046 | 5.1151 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1009 | 5.1109 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0987 | 5.1227 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1126 | 5.1233 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1134 | 5.1214 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1169 | 5.1247 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1144 | 5.1225 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1118 | 5.1225 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1095 | 5.1203 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1059 | 5.1170 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1033 | 5.1119 | | | PO |