Time & sales for PP at 2024-02-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0675 | 5.0723 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0667 | 5.0718 | | | AJ |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0510 | 5.0660 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0535 | 5.0652 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0573 | 5.0647 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0554 | 5.0613 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0535 | 5.0593 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0531 | 5.0603 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0563 | 5.0616 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0601 | 5.0678 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0621 | 5.0699 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0619 | 5.0653 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0606 | 5.0660 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0594 | 5.0681 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0590 | 5.0633 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0564 | 5.0635 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0559 | 5.0595 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0540 | 5.0625 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0585 | 5.0626 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0578 | 5.0633 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0597 | 5.0619 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0579 | 5.0640 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0582 | 5.0644 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0612 | 5.0662 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0606 | 5.0663 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0640 | 5.0672 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0767 | 5.0823 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0757 | 5.0818 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0600 | 5.0757 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0624 | 5.0751 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0665 | 5.0746 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0646 | 5.0711 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0625 | 5.0692 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0621 | 5.0701 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0653 | 5.0714 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0690 | 5.0777 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0709 | 5.0802 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0708 | 5.0751 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0695 | 5.0759 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0682 | 5.0780 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0678 | 5.0733 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0654 | 5.0733 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0651 | 5.0695 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0629 | 5.0718 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0674 | 5.0724 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0672 | 5.0731 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0689 | 5.0721 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0659 | 5.0738 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0670 | 5.0745 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0701 | 5.0757 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0692 | 5.0757 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0722 | 5.0760 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0874 | 5.0950 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0866 | 5.0945 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0708 | 5.0879 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0736 | 5.0874 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0777 | 5.0868 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0758 | 5.0834 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0739 | 5.0814 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0735 | 5.0821 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0763 | 5.0834 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0800 | 5.0896 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0816 | 5.0920 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0815 | 5.0871 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0803 | 5.0880 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0792 | 5.0902 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0788 | 5.0854 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0764 | 5.0856 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0761 | 5.0818 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0739 | 5.0843 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0785 | 5.0849 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0782 | 5.0855 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0800 | 5.0846 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0763 | 5.0865 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0779 | 5.0870 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0805 | 5.0882 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0796 | 5.0882 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0824 | 5.0883 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1014 | 5.1102 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1009 | 5.1095 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0845 | 5.1028 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0875 | 5.1025 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0917 | 5.1018 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0899 | 5.0985 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0879 | 5.0965 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0875 | 5.0973 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0903 | 5.0985 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0940 | 5.1046 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0953 | 5.1070 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0952 | 5.1021 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0942 | 5.1030 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0932 | 5.1055 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0926 | 5.1008 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0904 | 5.1010 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0899 | 5.0973 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0879 | 5.0998 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0924 | 5.1004 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0921 | 5.1011 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0940 | 5.1002 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0912 | 5.1020 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0917 | 5.1025 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0938 | 5.1036 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0935 | 5.1034 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0960 | 5.1035 | | | PO |