Time & sales for PP at 2024-02-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0787 | 5.0826 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0776 | 5.0828 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0766 | 5.0833 | | | AO |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0812 | 5.0892 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0780 | 5.0832 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0799 | 5.0862 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0830 | 5.0877 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0840 | 5.0880 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0841 | 5.0888 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0812 | 5.0884 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0817 | 5.0878 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0799 | 5.0871 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0797 | 5.0843 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0800 | 5.0847 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0796 | 5.0843 | | | PD |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0795 | 5.0849 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0774 | 5.0830 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0726 | 5.0775 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0729 | 5.0786 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0720 | 5.0786 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0645 | 5.0763 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0698 | 5.0730 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0702 | 5.0753 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0868 | 5.0916 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0857 | 5.0917 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0843 | 5.0921 | | | AO |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0890 | 5.0946 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0859 | 5.0921 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0874 | 5.0949 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0908 | 5.0965 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0917 | 5.0967 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0919 | 5.0975 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0890 | 5.0970 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0895 | 5.0964 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0877 | 5.0957 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0874 | 5.0928 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0876 | 5.0933 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0877 | 5.0930 | | | PD |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0873 | 5.0934 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0853 | 5.0918 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0804 | 5.0862 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0808 | 5.0870 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0799 | 5.0875 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0736 | 5.0859 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0777 | 5.0817 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0778 | 5.0835 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0967 | 5.1031 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0952 | 5.1026 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0942 | 5.1031 | | | AO |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0978 | 5.1078 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0945 | 5.1022 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0963 | 5.1050 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0995 | 5.1065 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1006 | 5.1070 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1008 | 5.1077 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0978 | 5.1074 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0982 | 5.1066 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0966 | 5.1059 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0963 | 5.1031 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0967 | 5.1037 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0966 | 5.1035 | | | PD |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0964 | 5.1042 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0944 | 5.1021 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0898 | 5.0965 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0901 | 5.0979 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0892 | 5.0980 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0819 | 5.0958 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0869 | 5.0923 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0872 | 5.0946 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1094 | 5.1170 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1081 | 5.1162 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1066 | 5.1165 | | | AO |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1093 | 5.1176 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1059 | 5.1152 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1074 | 5.1175 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1107 | 5.1189 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1122 | 5.1198 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1124 | 5.1207 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1094 | 5.1200 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1101 | 5.1195 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1085 | 5.1187 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1082 | 5.1161 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1087 | 5.1167 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1090 | 5.1168 | | | PD |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1086 | 5.1170 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1068 | 5.1158 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1020 | 5.1098 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1024 | 5.1110 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1016 | 5.1114 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0935 | 5.1096 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0989 | 5.1051 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0986 | 5.1075 | | | PO |