Time & sales for PP at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0784 | 5.0845 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0794 | 5.0900 | | | AJ |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0761 | 5.0806 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0746 | 5.0783 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0732 | 5.0809 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0752 | 5.0822 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0726 | 5.0803 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0739 | 5.0777 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0743 | 5.0790 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0734 | 5.0761 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0725 | 5.0795 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0740 | 5.0791 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0722 | 5.0777 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0701 | 5.0755 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0658 | 5.0733 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0668 | 5.0718 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0682 | 5.0723 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0675 | 5.0693 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0704 | 5.0766 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0697 | 5.0766 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0713 | 5.0761 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0728 | 5.0782 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0746 | 5.0873 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0777 | 5.0848 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0783 | 5.0816 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0865 | 5.0938 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0878 | 5.0992 | | | AJ |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0844 | 5.0897 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0831 | 5.0875 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0815 | 5.0899 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0835 | 5.0908 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0807 | 5.0894 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0818 | 5.0864 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0826 | 5.0877 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0815 | 5.0849 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0809 | 5.0884 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0822 | 5.0880 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0807 | 5.0869 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0783 | 5.0843 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0743 | 5.0824 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0757 | 5.0809 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0756 | 5.0816 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0749 | 5.0778 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0785 | 5.0859 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0780 | 5.0853 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0795 | 5.0854 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0810 | 5.0874 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0846 | 5.0973 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0859 | 5.0939 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0867 | 5.0903 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0964 | 5.1051 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0976 | 5.1106 | | | AJ |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0941 | 5.1010 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0929 | 5.0987 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0913 | 5.1012 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0933 | 5.1019 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0905 | 5.1004 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0920 | 5.0975 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0923 | 5.0988 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0913 | 5.0961 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0905 | 5.0995 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0920 | 5.0992 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0904 | 5.0980 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0881 | 5.0954 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0840 | 5.0935 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0854 | 5.0920 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0853 | 5.0927 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0847 | 5.0888 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0883 | 5.0968 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0877 | 5.0964 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0892 | 5.0964 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0906 | 5.0986 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0931 | 5.1089 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0956 | 5.1055 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0966 | 5.1021 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1087 | 5.1189 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1099 | 5.1243 | | | AJ |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1062 | 5.1144 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1053 | 5.1124 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1039 | 5.1150 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1057 | 5.1154 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1028 | 5.1138 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1040 | 5.1109 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1046 | 5.1122 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1035 | 5.1094 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1030 | 5.1129 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1044 | 5.1126 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1028 | 5.1113 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1004 | 5.1088 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0961 | 5.1070 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0975 | 5.1052 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0974 | 5.1058 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0968 | 5.1016 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1002 | 5.1096 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0997 | 5.1093 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1012 | 5.1094 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1027 | 5.1116 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1053 | 5.1225 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1077 | 5.1186 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1085 | 5.1148 | | | PO |