Time & sales for PP at 2024-02-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0822 | 5.0843 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0740 | 5.0830 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0726 | 5.0790 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0767 | 5.0820 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0744 | 5.0792 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0717 | 5.0772 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0673 | 5.0727 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0650 | 5.0716 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0679 | 5.0711 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0678 | 5.0726 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0673 | 5.0729 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0637 | 5.0696 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0634 | 5.0672 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0624 | 5.0667 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0590 | 5.0653 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0598 | 5.0656 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0905 | 5.0935 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0826 | 5.0921 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0809 | 5.0880 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0850 | 5.0911 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0827 | 5.0886 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0798 | 5.0862 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0757 | 5.0821 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0733 | 5.0807 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0761 | 5.0802 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0761 | 5.0817 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0756 | 5.0820 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0720 | 5.0788 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0716 | 5.0763 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0706 | 5.0761 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0670 | 5.0744 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0681 | 5.0750 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0998 | 5.1042 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0921 | 5.1030 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0903 | 5.0990 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0942 | 5.1022 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0920 | 5.0995 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0891 | 5.0970 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0857 | 5.0929 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0824 | 5.0915 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0854 | 5.0910 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0854 | 5.0925 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0849 | 5.0928 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0814 | 5.0899 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0809 | 5.0870 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0798 | 5.0868 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0762 | 5.0853 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0775 | 5.0861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1112 | 5.1167 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1035 | 5.1154 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1017 | 5.1116 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1057 | 5.1148 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1035 | 5.1121 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1006 | 5.1097 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0972 | 5.1055 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0938 | 5.1041 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0968 | 5.1036 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0968 | 5.1052 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0964 | 5.1055 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0929 | 5.1025 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0924 | 5.0997 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0918 | 5.0999 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0880 | 5.0976 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0894 | 5.0989 | | | PO |