Time & sales for PP at 2024-03-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0463 | 5.0490 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0449 | 5.0499 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0461 | 5.0507 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0466 | 5.0507 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0445 | 5.0508 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0460 | 5.0512 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0467 | 5.0514 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0458 | 5.0500 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0462 | 5.0507 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0455 | 5.0500 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0430 | 5.0518 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0497 | 5.0522 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0475 | 5.0518 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0462 | 5.0514 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0431 | 5.0497 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0476 | 5.0509 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0469 | 5.0529 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0488 | 5.0530 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0510 | 5.0541 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0504 | 5.0534 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0489 | 5.0515 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0504 | 5.0530 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0486 | 5.0514 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0548 | 5.0583 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0531 | 5.0588 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0542 | 5.0596 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0548 | 5.0595 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0530 | 5.0598 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0543 | 5.0600 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0550 | 5.0603 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0541 | 5.0589 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0546 | 5.0595 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0539 | 5.0589 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0514 | 5.0608 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0580 | 5.0609 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0556 | 5.0604 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0544 | 5.0603 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0515 | 5.0584 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0557 | 5.0596 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0554 | 5.0614 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0570 | 5.0617 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0589 | 5.0625 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0589 | 5.0624 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0573 | 5.0603 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0581 | 5.0615 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0569 | 5.0603 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0647 | 5.0694 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0631 | 5.0699 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0643 | 5.0706 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0648 | 5.0707 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0628 | 5.0709 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0642 | 5.0711 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0649 | 5.0714 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0639 | 5.0699 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0643 | 5.0706 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0635 | 5.0698 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0613 | 5.0717 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0678 | 5.0720 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0655 | 5.0716 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0642 | 5.0712 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0609 | 5.0695 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0655 | 5.0706 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0654 | 5.0726 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0669 | 5.0728 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0684 | 5.0739 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0682 | 5.0740 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0667 | 5.0715 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0678 | 5.0727 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0664 | 5.0715 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0770 | 5.0827 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0755 | 5.0837 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0765 | 5.0841 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0772 | 5.0841 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0750 | 5.0845 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0767 | 5.0846 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0774 | 5.0850 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0764 | 5.0835 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0768 | 5.0841 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0758 | 5.0832 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0735 | 5.0852 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0798 | 5.0852 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0777 | 5.0845 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0764 | 5.0842 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0733 | 5.0822 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0776 | 5.0837 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0775 | 5.0857 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0790 | 5.0859 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0807 | 5.0871 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0808 | 5.0866 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0792 | 5.0844 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0801 | 5.0855 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0790 | 5.0843 | | | PO |