Time & sales for PP at 2024-03-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0529 | 5.0558 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0530 | 5.0584 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0513 | 5.0570 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0476 | 5.0525 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0479 | 5.0525 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0476 | 5.0519 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0466 | 5.0505 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0479 | 5.0528 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0480 | 5.0550 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0508 | 5.0573 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0550 | 5.0583 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0523 | 5.0569 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0537 | 5.0590 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0565 | 5.0610 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0546 | 5.0574 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0523 | 5.0546 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0531 | 5.0599 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0557 | 5.0609 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0546 | 5.0607 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0560 | 5.0610 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0550 | 5.0605 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0575 | 5.0618 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0579 | 5.0611 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0583 | 5.0616 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0536 | 5.0580 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0594 | 5.0631 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0600 | 5.0671 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0583 | 5.0645 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0546 | 5.0602 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0550 | 5.0600 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0546 | 5.0595 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0537 | 5.0580 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0544 | 5.0603 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0559 | 5.0626 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0583 | 5.0649 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0619 | 5.0659 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0592 | 5.0646 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0606 | 5.0663 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0634 | 5.0686 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0618 | 5.0651 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0590 | 5.0622 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0599 | 5.0675 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0627 | 5.0685 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0620 | 5.0682 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0630 | 5.0686 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0618 | 5.0680 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0645 | 5.0693 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0650 | 5.0687 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0636 | 5.0691 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0606 | 5.0657 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0695 | 5.0751 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0701 | 5.0771 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0684 | 5.0754 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0647 | 5.0713 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0650 | 5.0711 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0646 | 5.0706 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0636 | 5.0691 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0649 | 5.0716 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0656 | 5.0735 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0677 | 5.0759 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0720 | 5.0768 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0693 | 5.0756 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0707 | 5.0775 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0735 | 5.0795 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0715 | 5.0762 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0689 | 5.0734 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0701 | 5.0787 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0727 | 5.0796 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0715 | 5.0794 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0728 | 5.0795 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0719 | 5.0791 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0743 | 5.0803 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0746 | 5.0797 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0735 | 5.0802 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0704 | 5.0766 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0825 | 5.0885 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0836 | 5.0923 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0818 | 5.0900 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0782 | 5.0855 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0786 | 5.0853 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0781 | 5.0848 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0773 | 5.0834 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0783 | 5.0856 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0796 | 5.0877 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0814 | 5.0900 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0853 | 5.0909 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0826 | 5.0901 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0841 | 5.0913 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0868 | 5.0936 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0852 | 5.0903 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0824 | 5.0874 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0836 | 5.0926 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0860 | 5.0935 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0853 | 5.0933 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0861 | 5.0933 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0850 | 5.0930 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0876 | 5.0945 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0879 | 5.0938 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0867 | 5.0942 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0837 | 5.0908 | | | PO |