Time & sales for PP at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0303 | 5.0337 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0291 | 5.0340 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0257 | 5.0332 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0250 | 5.0303 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0277 | 5.0336 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0300 | 5.0341 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0294 | 5.0341 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0283 | 5.0341 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0284 | 5.0351 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0289 | 5.0343 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0317 | 5.0367 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0320 | 5.0363 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0306 | 5.0352 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0313 | 5.0341 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0305 | 5.0330 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0285 | 5.0319 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0244 | 5.0318 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0247 | 5.0313 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0259 | 5.0298 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0254 | 5.0284 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0218 | 5.0295 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0245 | 5.0306 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0252 | 5.0291 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0226 | 5.0284 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0408 | 5.0458 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0398 | 5.0459 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0363 | 5.0446 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0360 | 5.0423 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0387 | 5.0456 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0409 | 5.0461 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0405 | 5.0454 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0390 | 5.0460 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0393 | 5.0467 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0398 | 5.0463 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0425 | 5.0484 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0428 | 5.0481 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0415 | 5.0470 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0419 | 5.0457 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0412 | 5.0447 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0390 | 5.0434 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0353 | 5.0433 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0356 | 5.0432 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0367 | 5.0415 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0362 | 5.0400 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0327 | 5.0413 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0352 | 5.0423 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0361 | 5.0409 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0326 | 5.0395 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0561 | 5.0620 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0549 | 5.0620 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0518 | 5.0612 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0512 | 5.0584 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0540 | 5.0617 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0562 | 5.0622 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0554 | 5.0620 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0544 | 5.0620 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0543 | 5.0630 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0548 | 5.0621 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0576 | 5.0646 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0580 | 5.0642 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0562 | 5.0627 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0569 | 5.0617 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0560 | 5.0605 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0537 | 5.0591 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0503 | 5.0590 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0506 | 5.0588 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0516 | 5.0575 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0512 | 5.0561 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0474 | 5.0570 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0502 | 5.0582 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0509 | 5.0567 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0477 | 5.0555 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0772 | 5.0849 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0759 | 5.0855 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0726 | 5.0843 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0722 | 5.0829 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0752 | 5.0854 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0774 | 5.0859 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0763 | 5.0847 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0748 | 5.0850 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0747 | 5.0855 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0752 | 5.0843 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0780 | 5.0869 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0784 | 5.0864 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0767 | 5.0854 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0775 | 5.0843 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0766 | 5.0829 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0744 | 5.0814 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0702 | 5.0813 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0706 | 5.0805 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0718 | 5.0796 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0710 | 5.0777 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0669 | 5.0791 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0700 | 5.0802 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0708 | 5.0790 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0677 | 5.0774 | | | PO |