Time & sales for PP at 2024-03-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0256 | 5.0310 | | | AI |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0288 | 5.0360 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0294 | 5.0348 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0305 | 5.0356 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0313 | 5.0344 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0318 | 5.0364 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0321 | 5.0408 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0354 | 5.0419 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0337 | 5.0397 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0324 | 5.0386 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0318 | 5.0379 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0339 | 5.0413 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0364 | 5.0410 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0343 | 5.0395 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0320 | 5.0371 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0332 | 5.0376 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0373 | 5.0400 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0383 | 5.0423 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0405 | 5.0432 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0361 | 5.0413 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0365 | 5.0400 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0359 | 5.0453 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0382 | 5.0457 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0396 | 5.0458 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0373 | 5.0433 | | | AI |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0389 | 5.0480 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0400 | 5.0467 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0409 | 5.0477 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0415 | 5.0461 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0417 | 5.0484 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0425 | 5.0526 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0454 | 5.0536 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0439 | 5.0514 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0425 | 5.0503 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0422 | 5.0497 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0443 | 5.0531 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0465 | 5.0526 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0444 | 5.0513 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0424 | 5.0488 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0432 | 5.0491 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0474 | 5.0518 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0487 | 5.0543 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0503 | 5.0550 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0459 | 5.0530 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0464 | 5.0513 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0461 | 5.0571 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0482 | 5.0568 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0498 | 5.0575 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0511 | 5.0590 | | | AI |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0542 | 5.0635 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0549 | 5.0622 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0560 | 5.0630 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0568 | 5.0618 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0574 | 5.0638 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0575 | 5.0683 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0608 | 5.0692 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0590 | 5.0670 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0578 | 5.0660 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0570 | 5.0651 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0595 | 5.0687 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0619 | 5.0684 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0599 | 5.0670 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0575 | 5.0646 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0587 | 5.0650 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0629 | 5.0675 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0637 | 5.0695 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0656 | 5.0704 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0610 | 5.0685 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0617 | 5.0669 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0612 | 5.0726 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0636 | 5.0725 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0650 | 5.0731 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 08:15:00 - 08:29:59 | 5.0724 | 5.0798 | | | AI |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0732 | 5.0845 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0736 | 5.0834 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0748 | 5.0841 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0758 | 5.0828 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0761 | 5.0854 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0766 | 5.0893 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0789 | 5.0897 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0776 | 5.0877 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0762 | 5.0866 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0755 | 5.0859 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0782 | 5.0898 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0803 | 5.0892 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0782 | 5.0876 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0761 | 5.0853 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0771 | 5.0857 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0816 | 5.0884 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0824 | 5.0905 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0843 | 5.0912 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0787 | 5.0893 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0793 | 5.0869 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0788 | 5.0930 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0812 | 5.0926 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0825 | 5.0931 | | | PO |