Time & sales for PP at 2024-03-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0410 | 5.0481 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0445 | 5.0487 | | | AJ |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0480 | 5.0539 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0480 | 5.0525 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0489 | 5.0538 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0501 | 5.0538 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0481 | 5.0530 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0483 | 5.0539 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0499 | 5.0557 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0510 | 5.0574 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0522 | 5.0574 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0511 | 5.0553 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0523 | 5.0562 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0526 | 5.0578 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0548 | 5.0584 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0519 | 5.0569 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0518 | 5.0553 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0504 | 5.0555 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0523 | 5.0580 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0501 | 5.0558 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0474 | 5.0514 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0447 | 5.0507 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0450 | 5.0505 | | | PK |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0413 | 5.0449 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0437 | 5.0511 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0519 | 5.0602 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0553 | 5.0614 | | | AJ |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0584 | 5.0654 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0583 | 5.0640 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0591 | 5.0657 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0602 | 5.0654 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0584 | 5.0648 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0585 | 5.0655 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0602 | 5.0676 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0614 | 5.0694 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0624 | 5.0692 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0610 | 5.0673 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0624 | 5.0682 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0629 | 5.0698 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0650 | 5.0699 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0621 | 5.0688 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0620 | 5.0672 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0605 | 5.0673 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0625 | 5.0700 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0603 | 5.0680 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0576 | 5.0631 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0550 | 5.0628 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0552 | 5.0625 | | | PK |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0516 | 5.0564 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0535 | 5.0620 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0674 | 5.0774 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0719 | 5.0785 | | | AJ |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0748 | 5.0836 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0748 | 5.0823 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0759 | 5.0832 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0771 | 5.0833 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0752 | 5.0824 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0754 | 5.0832 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0768 | 5.0851 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0781 | 5.0866 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0792 | 5.0868 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0780 | 5.0845 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0793 | 5.0854 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0796 | 5.0867 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0816 | 5.0872 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0788 | 5.0857 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0787 | 5.0841 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0772 | 5.0842 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0792 | 5.0867 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0770 | 5.0848 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0743 | 5.0804 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0718 | 5.0796 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0718 | 5.0794 | | | PK |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0681 | 5.0739 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0701 | 5.0794 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 08:15:00 - 08:29:59 | 5.0853 | 5.0971 | | | AI |
| PPMAR25 | 08:30:00 - 08:44:59 | 5.0889 | 5.0982 | | | AJ |
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0913 | 5.1021 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0909 | 5.1004 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0914 | 5.1014 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0925 | 5.1016 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0907 | 5.1006 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0908 | 5.1014 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0924 | 5.1032 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0944 | 5.1053 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0949 | 5.1049 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0933 | 5.1027 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0949 | 5.1036 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0952 | 5.1052 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0974 | 5.1052 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0946 | 5.1043 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0943 | 5.1026 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0929 | 5.1026 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0950 | 5.1053 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0924 | 5.1034 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0897 | 5.0990 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0876 | 5.0983 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0875 | 5.0980 | | | PK |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0831 | 5.0903 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0850 | 5.0959 | | | PO |