Time & sales for PP at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0146 | 5.0192 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0153 | 5.0225 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0141 | 5.0232 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0108 | 5.0186 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0082 | 5.0148 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0077 | 5.0124 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0069 | 5.0124 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0088 | 5.0144 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0122 | 5.0165 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0121 | 5.0168 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0130 | 5.0171 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0102 | 5.0164 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0098 | 5.0142 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0092 | 5.0136 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0098 | 5.0141 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0089 | 5.0136 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0084 | 5.0127 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0087 | 5.0141 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0112 | 5.0140 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0099 | 5.0144 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0090 | 5.0127 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0072 | 5.0119 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0065 | 5.0107 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0045 | 5.0113 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0069 | 5.0137 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0044 | 5.0113 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0040 | 5.0095 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0240 | 5.0295 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0246 | 5.0334 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0235 | 5.0341 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0205 | 5.0284 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0180 | 5.0252 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0176 | 5.0227 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0165 | 5.0223 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0184 | 5.0250 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0218 | 5.0270 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0218 | 5.0274 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0227 | 5.0274 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0197 | 5.0269 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0192 | 5.0246 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0189 | 5.0243 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0197 | 5.0248 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0185 | 5.0244 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0185 | 5.0234 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0183 | 5.0246 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0205 | 5.0246 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0195 | 5.0249 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0187 | 5.0232 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0169 | 5.0225 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0160 | 5.0215 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0143 | 5.0219 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0163 | 5.0238 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0139 | 5.0221 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0134 | 5.0199 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0384 | 5.0446 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0391 | 5.0484 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0374 | 5.0492 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0342 | 5.0439 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0316 | 5.0401 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0312 | 5.0383 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0304 | 5.0378 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0322 | 5.0397 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0353 | 5.0417 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0354 | 5.0421 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0362 | 5.0424 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0336 | 5.0419 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0334 | 5.0396 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0328 | 5.0393 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0335 | 5.0398 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0326 | 5.0393 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0323 | 5.0383 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0325 | 5.0397 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0348 | 5.0397 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0337 | 5.0402 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0327 | 5.0385 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0309 | 5.0374 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0303 | 5.0366 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0283 | 5.0372 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0305 | 5.0398 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0278 | 5.0376 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0275 | 5.0353 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0524 | 5.0603 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0531 | 5.0639 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0510 | 5.0646 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0478 | 5.0588 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0452 | 5.0556 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0449 | 5.0531 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0439 | 5.0531 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0461 | 5.0554 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0493 | 5.0572 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0492 | 5.0574 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0503 | 5.0576 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0473 | 5.0571 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0474 | 5.0550 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0467 | 5.0543 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0476 | 5.0552 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0463 | 5.0547 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0463 | 5.0537 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0461 | 5.0550 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0481 | 5.0550 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0470 | 5.0553 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0464 | 5.0536 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0448 | 5.0528 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0440 | 5.0521 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0420 | 5.0529 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0439 | 5.0551 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0412 | 5.0526 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0409 | 5.0505 | | | PR |