Time & sales for PP at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9967 | 5.0002 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9987 | 5.0027 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9984 | 5.0023 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9993 | 5.0045 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0021 | 5.0042 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0020 | 5.0063 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0036 | 5.0062 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0031 | 5.0079 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9998 | 5.0088 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9978 | 5.0029 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9941 | 4.9993 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9962 | 5.0012 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9935 | 5.0002 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9933 | 4.9994 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9920 | 4.9962 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9905 | 4.9950 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9866 | 4.9933 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9854 | 4.9908 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9888 | 4.9911 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9898 | 4.9950 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9914 | 4.9989 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9956 | 5.0027 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9998 | 5.0074 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9989 | 5.0068 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0016 | 5.0085 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0078 | 5.0146 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0095 | 5.0164 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0038 | 5.0162 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0053 | 5.0100 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0073 | 5.0121 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0076 | 5.0120 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0083 | 5.0145 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0108 | 5.0143 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0110 | 5.0165 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0127 | 5.0164 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0124 | 5.0181 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0090 | 5.0187 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0072 | 5.0130 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0032 | 5.0096 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0047 | 5.0111 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0028 | 5.0103 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0027 | 5.0095 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0012 | 5.0062 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9997 | 5.0048 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9958 | 5.0036 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9947 | 5.0013 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9980 | 5.0011 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9990 | 5.0047 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0005 | 5.0095 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0050 | 5.0131 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0090 | 5.0167 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0081 | 5.0167 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0103 | 5.0186 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0169 | 5.0245 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0184 | 5.0269 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0176 | 5.0264 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0201 | 5.0253 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0221 | 5.0278 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0218 | 5.0275 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0227 | 5.0298 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0254 | 5.0296 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0255 | 5.0316 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0271 | 5.0315 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0265 | 5.0332 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0231 | 5.0341 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0212 | 5.0281 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0174 | 5.0245 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0195 | 5.0263 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0169 | 5.0254 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0167 | 5.0246 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0154 | 5.0214 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0139 | 5.0203 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0100 | 5.0186 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0088 | 5.0161 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0122 | 5.0164 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0129 | 5.0202 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0145 | 5.0245 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0187 | 5.0282 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0232 | 5.0327 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0222 | 5.0321 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0246 | 5.0345 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0307 | 5.0407 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0327 | 5.0424 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0274 | 5.0421 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0342 | 5.0412 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0363 | 5.0432 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0365 | 5.0432 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0378 | 5.0459 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0403 | 5.0455 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0400 | 5.0476 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0418 | 5.0474 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0415 | 5.0490 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0380 | 5.0497 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0359 | 5.0441 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0320 | 5.0402 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0340 | 5.0419 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0316 | 5.0414 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0314 | 5.0401 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0301 | 5.0369 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0284 | 5.0358 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0248 | 5.0345 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0241 | 5.0325 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0266 | 5.0318 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0280 | 5.0355 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0291 | 5.0403 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0337 | 5.0439 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0378 | 5.0474 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0368 | 5.0476 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0393 | 5.0499 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0457 | 5.0556 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0472 | 5.0577 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0470 | 5.0576 | | | PS |