Time & sales for PP at 2024-04-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0944 | 5.1034 | | | AN |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0829 | 5.0914 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0882 | 5.0924 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0823 | 5.0851 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0812 | 5.0859 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0841 | 5.0889 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0848 | 5.1004 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0890 | 5.0974 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0901 | 5.0964 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0884 | 5.0926 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0873 | 5.0919 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0856 | 5.0915 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0849 | 5.0917 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0870 | 5.0967 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0890 | 5.0998 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0895 | 5.0956 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0918 | 5.1014 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1009 | 5.1046 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0971 | 5.1061 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0952 | 5.1005 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0964 | 5.1010 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0957 | 5.1002 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0918 | 5.0983 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0871 | 5.0918 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0834 | 5.0906 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0819 | 5.0870 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0796 | 5.0884 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1032 | 5.1132 | | | AN |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0918 | 5.1011 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0971 | 5.1021 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0912 | 5.0946 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0902 | 5.0957 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0927 | 5.0985 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0937 | 5.1099 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0974 | 5.1069 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0988 | 5.1056 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0976 | 5.1022 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0959 | 5.1015 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0942 | 5.1011 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0937 | 5.1012 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0958 | 5.1062 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0983 | 5.1093 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0984 | 5.1046 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1006 | 5.1110 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1096 | 5.1141 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1053 | 5.1157 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1038 | 5.1102 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1051 | 5.1108 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1043 | 5.1096 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1005 | 5.1079 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0958 | 5.1016 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0921 | 5.1004 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0908 | 5.0968 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0883 | 5.0982 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1160 | 5.1269 | | | AN |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1046 | 5.1148 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1099 | 5.1157 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1042 | 5.1083 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1031 | 5.1093 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1055 | 5.1120 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1061 | 5.1235 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1105 | 5.1203 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1115 | 5.1191 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1097 | 5.1155 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1085 | 5.1148 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1067 | 5.1145 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1062 | 5.1147 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1083 | 5.1196 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1110 | 5.1227 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1111 | 5.1182 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1131 | 5.1243 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1222 | 5.1275 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1180 | 5.1291 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1164 | 5.1238 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1174 | 5.1247 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1166 | 5.1234 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1130 | 5.1220 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1082 | 5.1156 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1044 | 5.1144 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1031 | 5.1107 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1005 | 5.1122 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1287 | 5.1419 | | | AN |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1187 | 5.1301 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1228 | 5.1308 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1172 | 5.1238 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1161 | 5.1244 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1184 | 5.1269 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1190 | 5.1386 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1238 | 5.1351 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1246 | 5.1343 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1226 | 5.1306 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1219 | 5.1300 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1198 | 5.1297 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1193 | 5.1301 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1215 | 5.1348 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1242 | 5.1379 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1241 | 5.1330 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1262 | 5.1397 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1353 | 5.1426 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1310 | 5.1440 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1292 | 5.1386 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1306 | 5.1394 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1297 | 5.1382 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1261 | 5.1367 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1215 | 5.1306 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1174 | 5.1293 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1156 | 5.1249 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1138 | 5.1268 | | | PS |