Time & sales for PP at 2024-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9838 | 4.9858 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9836 | 4.9905 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9855 | 4.9909 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9890 | 4.9919 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9913 | 4.9981 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9918 | 4.9973 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9950 | 5.0017 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9977 | 5.0018 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9963 | 5.0017 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9914 | 4.9965 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9969 | 5.0046 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9999 | 5.0043 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9986 | 5.0036 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9985 | 5.0037 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9993 | 5.0037 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9990 | 5.0023 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9972 | 5.0019 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9924 | 5.0005 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9888 | 4.9964 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9903 | 4.9990 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9957 | 5.0000 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9967 | 5.0022 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9984 | 5.0033 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0009 | 5.0067 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9949 | 5.0058 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9895 | 4.9994 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9889 | 4.9925 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9889 | 4.9951 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9925 | 4.9952 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9919 | 4.9999 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9943 | 5.0003 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9978 | 5.0013 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0001 | 5.0075 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0006 | 5.0069 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0039 | 5.0113 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0065 | 5.0113 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0051 | 5.0111 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0003 | 5.0056 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0058 | 5.0139 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0088 | 5.0138 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0074 | 5.0131 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0073 | 5.0132 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0085 | 5.0133 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0078 | 5.0119 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0060 | 5.0112 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0012 | 5.0100 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9987 | 5.0060 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9991 | 5.0086 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0046 | 5.0098 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0056 | 5.0115 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0074 | 5.0127 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0095 | 5.0162 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0039 | 5.0152 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9982 | 5.0088 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9974 | 5.0019 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9982 | 5.0042 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0045 | 5.0083 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0040 | 5.0128 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0060 | 5.0132 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0094 | 5.0141 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0119 | 5.0201 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0124 | 5.0198 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0158 | 5.0242 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0184 | 5.0243 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0169 | 5.0240 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0121 | 5.0187 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0175 | 5.0270 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0206 | 5.0267 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0193 | 5.0260 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0191 | 5.0262 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0199 | 5.0262 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0196 | 5.0248 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0179 | 5.0242 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0132 | 5.0230 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0100 | 5.0190 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0108 | 5.0215 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0160 | 5.0224 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0168 | 5.0246 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0186 | 5.0256 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0210 | 5.0292 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0151 | 5.0285 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0097 | 5.0219 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0093 | 5.0153 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0100 | 5.0177 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0169 | 5.0224 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0169 | 5.0271 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0192 | 5.0276 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0222 | 5.0283 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0250 | 5.0348 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0257 | 5.0344 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0290 | 5.0388 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0314 | 5.0388 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0298 | 5.0386 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0254 | 5.0329 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0308 | 5.0414 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0340 | 5.0414 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0323 | 5.0408 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0321 | 5.0410 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0332 | 5.0408 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0325 | 5.0394 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0312 | 5.0389 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0264 | 5.0376 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0241 | 5.0341 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0243 | 5.0364 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0291 | 5.0374 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0297 | 5.0387 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0315 | 5.0401 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0338 | 5.0438 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0286 | 5.0429 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0230 | 5.0367 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0221 | 5.0298 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0227 | 5.0319 | | | PS |