Time & sales for PP at 2024-05-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9702 | 4.9730 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9687 | 4.9760 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9708 | 4.9776 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9716 | 4.9777 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9746 | 4.9787 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9772 | 4.9806 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9791 | 4.9833 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9772 | 4.9831 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9793 | 4.9811 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9788 | 4.9828 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9794 | 4.9832 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 4.9801 | 4.9846 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 4.9817 | 4.9852 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 4.9816 | 4.9853 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 4.9801 | 4.9851 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 4.9798 | 4.9841 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 4.9797 | 4.9837 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 4.9805 | 4.9836 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 4.9806 | 4.9846 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 4.9781 | 4.9839 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 4.9762 | 4.9807 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 4.9784 | 4.9817 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 4.9784 | 4.9805 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 4.9767 | 4.9807 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 4.9738 | 4.9776 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 4.9735 | 4.9780 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 4.9751 | 4.9793 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 4.9735 | 4.9798 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 4.9798 | 4.9832 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9781 | 4.9862 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 4.9803 | 4.9879 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 4.9813 | 4.9879 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9843 | 4.9890 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 4.9864 | 4.9907 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 4.9887 | 4.9934 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 4.9867 | 4.9934 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 4.9888 | 4.9916 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 4.9883 | 4.9930 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 4.9889 | 4.9936 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 4.9898 | 4.9947 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 4.9912 | 4.9954 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 4.9912 | 4.9955 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 4.9896 | 4.9953 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 4.9893 | 4.9941 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 4.9892 | 4.9938 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 4.9900 | 4.9938 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 4.9900 | 4.9947 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 4.9870 | 4.9944 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 4.9854 | 4.9915 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 4.9877 | 4.9919 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 4.9877 | 4.9907 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 4.9861 | 4.9909 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 4.9835 | 4.9879 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 4.9829 | 4.9882 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 4.9844 | 4.9893 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 4.9829 | 4.9899 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 4.9925 | 4.9970 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 4.9907 | 5.0000 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 4.9929 | 5.0014 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 4.9938 | 5.0016 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 4.9968 | 5.0027 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 4.9993 | 5.0045 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0012 | 5.0072 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 4.9992 | 5.0069 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0013 | 5.0049 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0009 | 5.0067 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0013 | 5.0071 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0021 | 5.0085 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0038 | 5.0090 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0037 | 5.0091 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0023 | 5.0090 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0019 | 5.0080 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0017 | 5.0074 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0025 | 5.0074 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0026 | 5.0084 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 4.9996 | 5.0077 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 4.9976 | 5.0056 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0002 | 5.0055 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0003 | 5.0044 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 4.9983 | 5.0047 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 4.9955 | 5.0017 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 4.9950 | 5.0021 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 4.9968 | 5.0037 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 4.9950 | 5.0038 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0073 | 5.0131 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0058 | 5.0166 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0084 | 5.0180 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0092 | 5.0180 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0121 | 5.0189 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0142 | 5.0206 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0164 | 5.0231 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0139 | 5.0228 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0167 | 5.0215 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0160 | 5.0228 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0165 | 5.0234 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0176 | 5.0244 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0189 | 5.0253 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0188 | 5.0252 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0173 | 5.0250 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0169 | 5.0238 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0166 | 5.0234 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0175 | 5.0235 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0177 | 5.0245 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0144 | 5.0242 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0129 | 5.0213 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0148 | 5.0217 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0153 | 5.0206 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0131 | 5.0211 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0102 | 5.0177 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0096 | 5.0183 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0115 | 5.0197 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0097 | 5.0195 | | | PS |