Time & sales for PP at 2024-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 4.9931 | 4.9970 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 4.9914 | 4.9958 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 4.9931 | 4.9963 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 4.9930 | 4.9977 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 4.9919 | 4.9967 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 4.9932 | 4.9990 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 4.9967 | 5.0004 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 4.9950 | 4.9989 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 4.9971 | 5.0004 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 4.9969 | 5.0010 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 4.9973 | 5.0014 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0014 | 5.0060 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0035 | 5.0077 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0038 | 5.0119 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0089 | 5.0133 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0095 | 5.0140 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0108 | 5.0148 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0106 | 5.0155 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0102 | 5.0149 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0100 | 5.0156 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0163 | 5.0182 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0126 | 5.0175 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0135 | 5.0185 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0151 | 5.0185 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0151 | 5.0192 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0167 | 5.0194 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0172 | 5.0216 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0179 | 5.0223 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0010 | 5.0055 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 4.9994 | 5.0043 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0011 | 5.0051 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0010 | 5.0062 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 4.9999 | 5.0055 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0013 | 5.0080 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0045 | 5.0092 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0031 | 5.0078 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0053 | 5.0093 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0050 | 5.0098 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0054 | 5.0103 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0095 | 5.0149 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0117 | 5.0166 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0119 | 5.0212 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0172 | 5.0221 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0180 | 5.0230 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0191 | 5.0237 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0189 | 5.0245 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0185 | 5.0238 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0183 | 5.0245 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0245 | 5.0271 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0207 | 5.0257 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0216 | 5.0275 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0232 | 5.0279 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0234 | 5.0281 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0249 | 5.0283 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0254 | 5.0305 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0257 | 5.0309 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0117 | 5.0172 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0100 | 5.0160 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0114 | 5.0165 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0115 | 5.0178 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0104 | 5.0169 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0117 | 5.0192 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0152 | 5.0206 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0136 | 5.0191 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0157 | 5.0206 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0155 | 5.0213 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0160 | 5.0217 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0201 | 5.0262 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0222 | 5.0280 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0225 | 5.0323 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0278 | 5.0337 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0284 | 5.0343 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0299 | 5.0354 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0296 | 5.0360 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0292 | 5.0355 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0289 | 5.0364 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0350 | 5.0391 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0312 | 5.0382 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0322 | 5.0393 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0337 | 5.0394 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0339 | 5.0400 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0353 | 5.0403 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0357 | 5.0425 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0363 | 5.0432 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0241 | 5.0308 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0228 | 5.0296 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0243 | 5.0306 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0248 | 5.0314 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0231 | 5.0309 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0245 | 5.0331 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0273 | 5.0344 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0264 | 5.0330 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0284 | 5.0345 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0282 | 5.0352 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0285 | 5.0356 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0326 | 5.0405 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0350 | 5.0418 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0356 | 5.0466 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0407 | 5.0478 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0417 | 5.0480 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0427 | 5.0495 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0427 | 5.0502 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0423 | 5.0500 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0422 | 5.0502 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0479 | 5.0529 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0449 | 5.0519 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0450 | 5.0532 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0467 | 5.0536 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0469 | 5.0538 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0486 | 5.0542 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0484 | 5.0562 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0507 | 5.0565 | | | PS |