Time & sales for PP at 2024-05-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0392 | 5.0476 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0365 | 5.0459 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0370 | 5.0455 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0358 | 5.0448 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0404 | 5.0470 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0393 | 5.0505 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0395 | 5.0443 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0384 | 5.0452 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0382 | 5.0449 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0395 | 5.0469 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0401 | 5.0461 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0382 | 5.0470 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0430 | 5.0488 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0429 | 5.0486 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0423 | 5.0482 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0409 | 5.0477 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0375 | 5.0453 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0312 | 5.0417 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0293 | 5.0365 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0299 | 5.0379 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0320 | 5.0384 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0216 | 5.0372 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0276 | 5.0344 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0269 | 5.0346 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0260 | 5.0323 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0282 | 5.0360 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0313 | 5.0379 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0292 | 5.0369 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0472 | 5.0562 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0447 | 5.0553 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0453 | 5.0545 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0440 | 5.0535 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0486 | 5.0562 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0474 | 5.0594 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0477 | 5.0533 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0469 | 5.0541 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0465 | 5.0539 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0477 | 5.0558 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0483 | 5.0551 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0464 | 5.0562 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0516 | 5.0578 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0513 | 5.0576 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0507 | 5.0572 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0492 | 5.0566 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0460 | 5.0542 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0396 | 5.0505 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0377 | 5.0453 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0385 | 5.0468 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0407 | 5.0473 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0296 | 5.0465 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0359 | 5.0432 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0355 | 5.0439 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0345 | 5.0416 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0368 | 5.0454 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0399 | 5.0472 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0378 | 5.0462 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0581 | 5.0681 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0554 | 5.0664 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0560 | 5.0661 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0548 | 5.0654 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0596 | 5.0676 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0583 | 5.0712 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0586 | 5.0649 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0574 | 5.0658 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0570 | 5.0655 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0584 | 5.0674 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0591 | 5.0667 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0570 | 5.0675 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0621 | 5.0693 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0620 | 5.0691 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0614 | 5.0687 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0599 | 5.0681 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0566 | 5.0657 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0503 | 5.0621 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0483 | 5.0570 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0489 | 5.0583 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0510 | 5.0589 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0407 | 5.0576 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0465 | 5.0547 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0457 | 5.0550 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0448 | 5.0527 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0471 | 5.0564 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0502 | 5.0583 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0481 | 5.0572 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0727 | 5.0840 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0696 | 5.0833 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0705 | 5.0824 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0693 | 5.0821 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0747 | 5.0840 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0731 | 5.0874 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0732 | 5.0816 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0726 | 5.0822 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0717 | 5.0819 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0730 | 5.0838 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0738 | 5.0831 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0722 | 5.0833 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0765 | 5.0855 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0765 | 5.0850 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0760 | 5.0847 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0744 | 5.0839 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0712 | 5.0816 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0650 | 5.0790 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0630 | 5.0727 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0637 | 5.0742 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0658 | 5.0747 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0608 | 5.0738 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0607 | 5.0707 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0603 | 5.0710 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0594 | 5.0687 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0617 | 5.0724 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0648 | 5.0743 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0627 | 5.0733 | | | PS |