Time & sales for PP at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0223 | 5.0269 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0192 | 5.0235 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0176 | 5.0271 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0212 | 5.0279 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0197 | 5.0248 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0183 | 5.0235 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0158 | 5.0219 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0155 | 5.0212 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0209 | 5.0249 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0212 | 5.0258 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0231 | 5.0290 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0247 | 5.0293 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0226 | 5.0298 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0227 | 5.0288 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0233 | 5.0297 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0275 | 5.0356 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0268 | 5.0357 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0268 | 5.0310 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0243 | 5.0306 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0248 | 5.0301 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0239 | 5.0293 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0255 | 5.0302 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0262 | 5.0314 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0274 | 5.0316 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0268 | 5.0327 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0273 | 5.0338 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0296 | 5.0403 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0303 | 5.0352 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0273 | 5.0319 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0254 | 5.0353 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0291 | 5.0363 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0269 | 5.0328 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0261 | 5.0320 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0236 | 5.0302 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0233 | 5.0296 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0288 | 5.0336 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0291 | 5.0342 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0308 | 5.0373 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0324 | 5.0378 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0307 | 5.0380 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0306 | 5.0373 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0312 | 5.0382 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0356 | 5.0440 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0346 | 5.0441 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0347 | 5.0394 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0320 | 5.0388 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0325 | 5.0386 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0316 | 5.0375 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0331 | 5.0384 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0341 | 5.0396 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0352 | 5.0398 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0345 | 5.0410 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0350 | 5.0418 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0373 | 5.0483 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0406 | 5.0467 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0374 | 5.0432 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0358 | 5.0467 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0396 | 5.0477 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0380 | 5.0446 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0362 | 5.0433 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0337 | 5.0414 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0335 | 5.0409 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0387 | 5.0444 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0390 | 5.0453 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0409 | 5.0484 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0422 | 5.0485 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0406 | 5.0493 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0406 | 5.0484 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0413 | 5.0492 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0454 | 5.0550 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0446 | 5.0550 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0447 | 5.0503 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0426 | 5.0499 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0426 | 5.0494 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0418 | 5.0487 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0432 | 5.0496 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0438 | 5.0507 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0450 | 5.0510 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0444 | 5.0521 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0449 | 5.0531 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0469 | 5.0596 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0558 | 5.0621 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0523 | 5.0581 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0502 | 5.0615 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0539 | 5.0624 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0512 | 5.0591 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0504 | 5.0583 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0479 | 5.0566 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0476 | 5.0560 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0530 | 5.0598 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0530 | 5.0601 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0547 | 5.0631 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0564 | 5.0637 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0547 | 5.0640 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0546 | 5.0632 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0551 | 5.0639 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0593 | 5.0699 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0584 | 5.0696 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0585 | 5.0652 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0559 | 5.0641 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0564 | 5.0645 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0554 | 5.0637 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0569 | 5.0647 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0578 | 5.0658 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0590 | 5.0660 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0583 | 5.0673 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0586 | 5.0678 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0609 | 5.0743 | | | PS |