Time & sales for PP at 2024-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0507 | 5.0536 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0506 | 5.0545 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0517 | 5.0606 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0569 | 5.0615 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0544 | 5.0596 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0513 | 5.0551 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0535 | 5.0576 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0518 | 5.0576 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0508 | 5.0547 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0514 | 5.0544 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0520 | 5.0571 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0525 | 5.0574 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0547 | 5.0594 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0554 | 5.0614 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0577 | 5.0610 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0551 | 5.0599 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0524 | 5.0606 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0535 | 5.0585 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0533 | 5.0593 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0520 | 5.0607 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0496 | 5.0565 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0474 | 5.0504 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0471 | 5.0526 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0475 | 5.0549 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.0488 | 5.0529 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.0368 | 5.0512 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.0363 | 5.0437 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.0413 | 5.0452 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0576 | 5.0613 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0574 | 5.0621 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0584 | 5.0683 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0640 | 5.0695 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0614 | 5.0676 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0586 | 5.0629 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0606 | 5.0655 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0590 | 5.0654 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0579 | 5.0625 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0585 | 5.0629 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0595 | 5.0650 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0601 | 5.0654 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0620 | 5.0675 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0628 | 5.0694 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0653 | 5.0691 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0627 | 5.0675 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0604 | 5.0685 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0615 | 5.0665 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0604 | 5.0672 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0593 | 5.0686 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0568 | 5.0642 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0545 | 5.0582 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0546 | 5.0608 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0550 | 5.0631 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0566 | 5.0611 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0439 | 5.0590 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0436 | 5.0516 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0485 | 5.0531 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0667 | 5.0707 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0661 | 5.0722 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0673 | 5.0783 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0728 | 5.0794 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0702 | 5.0775 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0672 | 5.0731 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0695 | 5.0759 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0679 | 5.0758 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0670 | 5.0727 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0673 | 5.0731 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0684 | 5.0753 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0690 | 5.0756 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0710 | 5.0775 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0718 | 5.0795 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0741 | 5.0792 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0716 | 5.0779 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0689 | 5.0786 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0700 | 5.0764 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0693 | 5.0772 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0683 | 5.0788 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0654 | 5.0746 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0633 | 5.0688 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0633 | 5.0710 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0637 | 5.0733 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0655 | 5.0717 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0525 | 5.0695 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0526 | 5.0623 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0578 | 5.0638 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0791 | 5.0844 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0786 | 5.0851 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0795 | 5.0915 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0854 | 5.0924 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0826 | 5.0905 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0801 | 5.0862 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0823 | 5.0891 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0808 | 5.0890 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0798 | 5.0859 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0797 | 5.0858 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0811 | 5.0885 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0820 | 5.0891 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0838 | 5.0911 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0844 | 5.0930 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0866 | 5.0925 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0840 | 5.0909 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0816 | 5.0919 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0827 | 5.0898 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0818 | 5.0901 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0808 | 5.0921 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0780 | 5.0885 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0764 | 5.0823 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0772 | 5.0851 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0776 | 5.0869 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0784 | 5.0853 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0656 | 5.0832 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0655 | 5.0758 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0711 | 5.0778 | | | PS |