Time & sales for PP at 2024-06-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1404 | 5.1502 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1455 | 5.1529 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1441 | 5.1501 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1447 | 5.1514 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1486 | 5.1536 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1482 | 5.1589 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1532 | 5.1613 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1519 | 5.1585 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1525 | 5.1599 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1564 | 5.1621 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1478 | 5.1595 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1487 | 5.1530 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1462 | 5.1532 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1436 | 5.1491 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1428 | 5.1540 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1506 | 5.1551 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1445 | 5.1533 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1392 | 5.1474 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1388 | 5.1445 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1361 | 5.1436 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1322 | 5.1377 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1333 | 5.1365 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1364 | 5.1393 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1340 | 5.1382 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1332 | 5.1384 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1329 | 5.1386 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1339 | 5.1403 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1276 | 5.1392 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1262 | 5.1336 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1271 | 5.1364 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1324 | 5.1382 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1315 | 5.1367 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1305 | 5.1364 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1579 | 5.1693 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1626 | 5.1717 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1616 | 5.1692 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1622 | 5.1708 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1662 | 5.1729 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1577 | 5.1702 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1585 | 5.1637 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1561 | 5.1641 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1535 | 5.1598 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1526 | 5.1647 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1605 | 5.1658 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1543 | 5.1640 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1490 | 5.1581 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1485 | 5.1551 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1458 | 5.1543 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1421 | 5.1486 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1430 | 5.1473 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1462 | 5.1501 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1438 | 5.1490 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1430 | 5.1490 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1428 | 5.1494 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1437 | 5.1512 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1375 | 5.1502 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1359 | 5.1443 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1370 | 5.1472 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1423 | 5.1490 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1415 | 5.1475 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1406 | 5.1474 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1724 | 5.1850 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1773 | 5.1876 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1762 | 5.1849 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1770 | 5.1865 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1809 | 5.1887 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1724 | 5.1858 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1734 | 5.1797 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1711 | 5.1799 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1682 | 5.1756 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1671 | 5.1809 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1754 | 5.1816 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1685 | 5.1798 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1637 | 5.1739 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1631 | 5.1708 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1604 | 5.1701 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1566 | 5.1644 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1579 | 5.1632 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1611 | 5.1662 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1587 | 5.1648 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1580 | 5.1648 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1577 | 5.1653 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1587 | 5.1672 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1525 | 5.1663 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1507 | 5.1601 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1519 | 5.1631 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1572 | 5.1648 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1564 | 5.1636 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1555 | 5.1635 | | | PS |