Time & sales for PP at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1242 | 5.1307 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1384 | 5.1428 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1351 | 5.1433 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1324 | 5.1402 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1330 | 5.1407 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1315 | 5.1374 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1342 | 5.1397 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1348 | 5.1426 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1372 | 5.1424 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1333 | 5.1412 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1316 | 5.1359 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1290 | 5.1364 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1297 | 5.1371 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1293 | 5.1374 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1309 | 5.1368 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1259 | 5.1355 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1263 | 5.1305 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1220 | 5.1273 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1181 | 5.1274 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1153 | 5.1261 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1212 | 5.1290 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1186 | 5.1263 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1192 | 5.1286 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1184 | 5.1258 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.1218 | 5.1267 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.1205 | 5.1268 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.1167 | 5.1282 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1229 | 5.1294 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1341 | 5.1427 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1493 | 5.1543 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1461 | 5.1550 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1438 | 5.1522 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1440 | 5.1523 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1419 | 5.1484 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1447 | 5.1509 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1457 | 5.1544 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1481 | 5.1540 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1442 | 5.1527 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1425 | 5.1474 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1398 | 5.1483 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1407 | 5.1486 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1401 | 5.1489 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1419 | 5.1483 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1367 | 5.1471 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1371 | 5.1420 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1329 | 5.1388 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1288 | 5.1389 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1262 | 5.1376 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1325 | 5.1405 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1294 | 5.1378 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1298 | 5.1399 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1292 | 5.1375 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1326 | 5.1382 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1314 | 5.1380 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1273 | 5.1404 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1334 | 5.1410 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1502 | 5.1567 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1650 | 5.1712 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1617 | 5.1716 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1590 | 5.1688 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1593 | 5.1694 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1581 | 5.1661 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1603 | 5.1678 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1613 | 5.1710 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1636 | 5.1704 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1596 | 5.1691 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1581 | 5.1641 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1555 | 5.1645 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1562 | 5.1652 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1559 | 5.1656 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1575 | 5.1649 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1524 | 5.1634 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1528 | 5.1585 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1483 | 5.1552 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1445 | 5.1553 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1416 | 5.1541 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1472 | 5.1565 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1444 | 5.1542 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1450 | 5.1564 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1441 | 5.1537 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1478 | 5.1546 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1464 | 5.1540 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1428 | 5.1553 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1486 | 5.1582 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1639 | 5.1712 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1770 | 5.1848 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1736 | 5.1852 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1710 | 5.1820 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1716 | 5.1821 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1703 | 5.1792 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1719 | 5.1809 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1730 | 5.1839 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1752 | 5.1837 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1712 | 5.1824 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1698 | 5.1770 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1670 | 5.1775 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1678 | 5.1783 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1673 | 5.1787 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1691 | 5.1781 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1638 | 5.1758 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1644 | 5.1716 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1600 | 5.1683 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1560 | 5.1683 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1528 | 5.1671 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1589 | 5.1696 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1560 | 5.1672 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1566 | 5.1689 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1557 | 5.1664 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1592 | 5.1672 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1580 | 5.1674 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1550 | 5.1678 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1609 | 5.1707 | | | PS |