Time & sales for PP at 2024-07-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0678 | 5.0739 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0694 | 5.0764 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0667 | 5.0739 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0656 | 5.0720 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0619 | 5.0695 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0624 | 5.0711 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0632 | 5.0693 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0641 | 5.0744 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0686 | 5.0715 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0671 | 5.0737 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0684 | 5.0735 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0714 | 5.0764 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0706 | 5.0758 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0718 | 5.0773 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0743 | 5.0789 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0744 | 5.0792 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0727 | 5.0791 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0728 | 5.0786 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0758 | 5.0803 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0774 | 5.0821 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0768 | 5.0819 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0777 | 5.0827 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0771 | 5.0812 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0777 | 5.0827 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0776 | 5.0823 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0784 | 5.0827 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0800 | 5.0863 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0836 | 5.0924 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0801 | 5.0878 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0818 | 5.0899 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0790 | 5.0879 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0776 | 5.0858 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0739 | 5.0831 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0759 | 5.0851 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0754 | 5.0830 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0765 | 5.0881 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0808 | 5.0856 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0794 | 5.0875 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0807 | 5.0872 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0835 | 5.0900 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0829 | 5.0895 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0842 | 5.0913 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0868 | 5.0926 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0866 | 5.0928 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0849 | 5.0928 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0851 | 5.0920 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0889 | 5.0938 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0896 | 5.0958 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0892 | 5.0959 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0900 | 5.0962 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0895 | 5.0949 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0902 | 5.0962 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0898 | 5.0958 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0909 | 5.0965 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0924 | 5.1001 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0927 | 5.1000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0943 | 5.1021 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0952 | 5.1043 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0925 | 5.1020 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0915 | 5.1001 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0878 | 5.0976 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0883 | 5.0992 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0889 | 5.0981 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0897 | 5.1025 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0942 | 5.0997 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0928 | 5.1019 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0941 | 5.1017 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0972 | 5.1044 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0963 | 5.1038 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0976 | 5.1053 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1002 | 5.1068 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1003 | 5.1071 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0986 | 5.1071 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0987 | 5.1061 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1020 | 5.1076 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1028 | 5.1099 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1026 | 5.1097 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1037 | 5.1106 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1032 | 5.1095 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1035 | 5.1107 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1039 | 5.1104 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1046 | 5.1108 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1064 | 5.1144 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1099 | 5.1175 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1048 | 5.1145 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1057 | 5.1167 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1031 | 5.1144 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1021 | 5.1126 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.0984 | 5.1099 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.0989 | 5.1117 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.0997 | 5.1106 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1004 | 5.1150 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1049 | 5.1124 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1036 | 5.1144 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1049 | 5.1143 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1080 | 5.1170 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1071 | 5.1163 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1085 | 5.1179 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1108 | 5.1192 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1107 | 5.1196 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1092 | 5.1196 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1093 | 5.1190 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1121 | 5.1206 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1137 | 5.1224 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1132 | 5.1224 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1146 | 5.1234 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1143 | 5.1221 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1145 | 5.1235 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1148 | 5.1232 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1154 | 5.1236 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1173 | 5.1272 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1210 | 5.1311 | | | PS |