Time & sales for PP at 2024-07-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0537 | 5.0577 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0550 | 5.0594 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0554 | 5.0606 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0555 | 5.0610 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0559 | 5.0606 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0593 | 5.0643 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0589 | 5.0671 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0605 | 5.0679 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0606 | 5.0652 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0588 | 5.0617 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0600 | 5.0640 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0598 | 5.0656 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0583 | 5.0632 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0586 | 5.0643 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0606 | 5.0669 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0626 | 5.0689 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0616 | 5.0699 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0635 | 5.0690 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0623 | 5.0681 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0612 | 5.0672 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0592 | 5.0654 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0541 | 5.0782 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0625 | 5.0660 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0649 | 5.0684 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0662 | 5.0753 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0690 | 5.0761 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0727 | 5.0795 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0780 | 5.0812 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0659 | 5.0710 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0673 | 5.0726 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0676 | 5.0740 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0677 | 5.0743 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0681 | 5.0739 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0712 | 5.0775 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0710 | 5.0805 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0728 | 5.0810 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0729 | 5.0787 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0711 | 5.0748 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0726 | 5.0772 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0721 | 5.0787 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0706 | 5.0764 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0709 | 5.0773 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0727 | 5.0797 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0748 | 5.0822 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0738 | 5.0831 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0757 | 5.0824 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0746 | 5.0814 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0736 | 5.0805 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0711 | 5.0783 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0663 | 5.0897 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0752 | 5.0805 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0772 | 5.0825 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0783 | 5.0883 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0812 | 5.0895 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0848 | 5.0930 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0899 | 5.0945 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0827 | 5.0888 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0835 | 5.0903 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0839 | 5.0914 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0840 | 5.0918 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0843 | 5.0912 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0878 | 5.0947 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0872 | 5.0975 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0891 | 5.0984 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0891 | 5.0955 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0875 | 5.0919 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0889 | 5.0945 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0882 | 5.0961 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0867 | 5.0933 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0869 | 5.0943 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0890 | 5.0970 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0910 | 5.0990 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0900 | 5.0999 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0920 | 5.0991 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0908 | 5.0983 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0897 | 5.0973 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0873 | 5.0962 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0854 | 5.1037 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0907 | 5.0967 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0931 | 5.0995 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0945 | 5.1060 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0974 | 5.1068 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1013 | 5.1103 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1067 | 5.1119 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.0969 | 5.1045 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.0981 | 5.1063 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.0979 | 5.1073 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.0985 | 5.1074 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.0988 | 5.1070 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1019 | 5.1105 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1017 | 5.1136 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1035 | 5.1139 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1036 | 5.1113 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1016 | 5.1080 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1028 | 5.1102 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1023 | 5.1118 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1010 | 5.1090 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1016 | 5.1098 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1029 | 5.1122 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1045 | 5.1142 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1038 | 5.1154 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1056 | 5.1145 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1046 | 5.1137 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1036 | 5.1132 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1012 | 5.1112 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.0913 | 5.1193 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1044 | 5.1121 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1063 | 5.1140 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1085 | 5.1208 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1111 | 5.1222 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1155 | 5.1257 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1201 | 5.1266 | | | PS |