Time & sales for PP at 2024-07-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0466 | 5.0526 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0463 | 5.0522 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0486 | 5.0566 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0532 | 5.0571 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0545 | 5.0579 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0513 | 5.0563 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0479 | 5.0542 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0511 | 5.0554 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0523 | 5.0582 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0504 | 5.0585 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0458 | 5.0527 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0443 | 5.0509 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0468 | 5.0529 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0470 | 5.0519 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0472 | 5.0515 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0468 | 5.0516 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0473 | 5.0544 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0496 | 5.0537 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0504 | 5.0543 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0521 | 5.0563 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0516 | 5.0571 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0515 | 5.0556 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0471 | 5.0520 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0451 | 5.0516 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0455 | 5.0508 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0469 | 5.0520 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0488 | 5.0518 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0460 | 5.0526 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0585 | 5.0653 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0579 | 5.0653 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0607 | 5.0694 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0649 | 5.0699 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0658 | 5.0704 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0630 | 5.0692 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0596 | 5.0670 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0630 | 5.0683 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0641 | 5.0711 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0619 | 5.0713 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0575 | 5.0660 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0560 | 5.0638 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0585 | 5.0659 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0587 | 5.0648 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0589 | 5.0643 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0585 | 5.0643 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0591 | 5.0672 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0614 | 5.0667 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0622 | 5.0672 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0639 | 5.0689 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0633 | 5.0699 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0632 | 5.0687 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0589 | 5.0645 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0569 | 5.0645 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0576 | 5.0637 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0587 | 5.0649 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0605 | 5.0643 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0576 | 5.0656 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0748 | 5.0828 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0747 | 5.0831 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0780 | 5.0875 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0819 | 5.0873 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0835 | 5.0882 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0800 | 5.0867 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0765 | 5.0845 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0798 | 5.0857 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0810 | 5.0885 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0788 | 5.0885 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0745 | 5.0831 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0731 | 5.0812 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0753 | 5.0834 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.0757 | 5.0823 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0759 | 5.0818 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0754 | 5.0816 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0760 | 5.0849 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0784 | 5.0840 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0792 | 5.0850 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0812 | 5.0870 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0801 | 5.0877 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0800 | 5.0863 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0756 | 5.0823 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0742 | 5.0825 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0743 | 5.0817 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0754 | 5.0830 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0772 | 5.0830 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0746 | 5.0839 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.0896 | 5.0995 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.0894 | 5.0998 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.0923 | 5.1041 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.0966 | 5.1043 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.0980 | 5.1055 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.0952 | 5.1039 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.0916 | 5.1015 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.0948 | 5.1025 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.0960 | 5.1054 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.0941 | 5.1054 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.0894 | 5.0999 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.0882 | 5.0980 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.0904 | 5.1003 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.0908 | 5.0991 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.0910 | 5.0986 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.0905 | 5.0985 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.0911 | 5.1018 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.0936 | 5.1011 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.0944 | 5.1020 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.0963 | 5.1032 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.0953 | 5.1039 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.0951 | 5.1025 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.0907 | 5.0985 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.0890 | 5.0985 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.0892 | 5.0983 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.0904 | 5.0993 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.0923 | 5.0995 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.0896 | 5.1002 | | | PS |