Time & sales for PP at 2024-07-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0636 | 5.0687 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0637 | 5.0683 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0618 | 5.0669 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0611 | 5.0685 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0646 | 5.0699 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0650 | 5.0686 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0587 | 5.0637 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0581 | 5.0629 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0597 | 5.0627 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0579 | 5.0647 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0589 | 5.0625 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0592 | 5.0642 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0599 | 5.0640 | | | PB |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0570 | 5.0623 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0532 | 5.0585 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0527 | 5.0565 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0522 | 5.0582 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0513 | 5.0569 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0497 | 5.0559 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0532 | 5.0579 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0455 | 5.0684 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0578 | 5.0637 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0569 | 5.0615 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0551 | 5.0624 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0584 | 5.0649 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0572 | 5.0627 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0572 | 5.0650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0747 | 5.0809 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0749 | 5.0805 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0729 | 5.0790 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0721 | 5.0804 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0758 | 5.0819 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0761 | 5.0807 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0697 | 5.0759 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0692 | 5.0749 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0708 | 5.0748 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0693 | 5.0765 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0700 | 5.0745 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0703 | 5.0763 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0710 | 5.0761 | | | PB |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0681 | 5.0743 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0642 | 5.0706 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0638 | 5.0686 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0632 | 5.0705 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0624 | 5.0689 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0608 | 5.0681 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0639 | 5.0700 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0630 | 5.0797 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0695 | 5.0765 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0680 | 5.0738 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0663 | 5.0747 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.0700 | 5.0771 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.0681 | 5.0752 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.0683 | 5.0772 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0927 | 5.0995 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0926 | 5.0991 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0906 | 5.0974 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0898 | 5.0991 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0935 | 5.1004 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.0938 | 5.0991 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0876 | 5.0942 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.0869 | 5.0934 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0884 | 5.0932 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0867 | 5.0949 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.0877 | 5.0931 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.0881 | 5.0947 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.0887 | 5.0945 | | | PB |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.0857 | 5.0928 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.0819 | 5.0890 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.0813 | 5.0869 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.0808 | 5.0886 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.0799 | 5.0872 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.0783 | 5.0871 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.0820 | 5.0887 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.0739 | 5.0988 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.0871 | 5.0949 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.0856 | 5.0926 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.0836 | 5.0930 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.0872 | 5.0955 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.0859 | 5.0935 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.0860 | 5.0954 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1072 | 5.1153 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1072 | 5.1148 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1055 | 5.1132 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1046 | 5.1148 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1081 | 5.1161 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1074 | 5.1148 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1023 | 5.1101 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1016 | 5.1092 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1031 | 5.1090 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1011 | 5.1106 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1022 | 5.1087 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1029 | 5.1106 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1033 | 5.1101 | | | PB |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1007 | 5.1086 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.0968 | 5.1049 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.0963 | 5.1024 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.0957 | 5.1045 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.0948 | 5.1031 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.0934 | 5.1018 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.0965 | 5.1044 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.0946 | 5.1122 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1022 | 5.1115 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1012 | 5.1095 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.0986 | 5.1098 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1025 | 5.1120 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1013 | 5.1101 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1014 | 5.1119 | | | PS |