Time & sales for PP at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0688 | 5.0736 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0671 | 5.0742 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0696 | 5.0756 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0703 | 5.0755 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0673 | 5.0733 | | | AS |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0708 | 5.0772 | | | AU |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0707 | 5.0761 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0718 | 5.0811 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0807 | 5.0861 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0817 | 5.0877 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0815 | 5.0864 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0839 | 5.0904 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0843 | 5.0895 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0827 | 5.0874 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0812 | 5.0873 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0805 | 5.0849 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0747 | 5.0827 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0785 | 5.0861 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0836 | 5.0897 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0853 | 5.0911 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0880 | 5.0944 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0924 | 5.1037 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0962 | 5.1023 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0972 | 5.1036 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0993 | 5.1054 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0986 | 5.1036 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0793 | 5.0853 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0776 | 5.0863 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0799 | 5.0872 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0809 | 5.0870 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0778 | 5.0849 | | | AS |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0814 | 5.0893 | | | AU |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0812 | 5.0875 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0822 | 5.0926 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0912 | 5.0978 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0913 | 5.0990 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0920 | 5.0981 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0944 | 5.1021 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0950 | 5.1012 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0935 | 5.0994 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0918 | 5.0992 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0908 | 5.0966 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0853 | 5.0943 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0899 | 5.0978 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0943 | 5.1013 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0968 | 5.1029 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0987 | 5.1065 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1030 | 5.1157 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1070 | 5.1147 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1079 | 5.1155 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1095 | 5.1173 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1095 | 5.1157 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.0963 | 5.1034 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.0944 | 5.1039 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.0969 | 5.1057 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.0977 | 5.1057 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.0949 | 5.1033 | | | AS |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.0984 | 5.1069 | | | AU |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.0983 | 5.1056 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.0995 | 5.1106 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1084 | 5.1158 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1091 | 5.1174 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1091 | 5.1163 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1117 | 5.1201 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1121 | 5.1191 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1105 | 5.1176 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1090 | 5.1174 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1084 | 5.1150 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1031 | 5.1126 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1067 | 5.1161 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1117 | 5.1195 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1141 | 5.1212 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1160 | 5.1247 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1204 | 5.1341 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1244 | 5.1326 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1253 | 5.1339 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1269 | 5.1355 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1265 | 5.1340 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1107 | 5.1197 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1082 | 5.1201 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1113 | 5.1214 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1118 | 5.1213 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1088 | 5.1191 | | | AS |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1124 | 5.1226 | | | AU |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1131 | 5.1217 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1143 | 5.1271 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1231 | 5.1322 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1241 | 5.1340 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1238 | 5.1329 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1263 | 5.1370 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1267 | 5.1356 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1253 | 5.1342 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1241 | 5.1339 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1233 | 5.1313 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1173 | 5.1292 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1214 | 5.1326 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1264 | 5.1359 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1291 | 5.1380 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1305 | 5.1410 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1359 | 5.1503 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1396 | 5.1488 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1408 | 5.1499 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1427 | 5.1517 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1416 | 5.1503 | | | PS |