Time & sales for PP at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1121 | 5.1193 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1108 | 5.1175 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1106 | 5.1168 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1136 | 5.1217 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1170 | 5.1217 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1089 | 5.1216 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1077 | 5.1123 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1067 | 5.1128 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1055 | 5.1128 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1070 | 5.1142 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1026 | 5.1086 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1036 | 5.1095 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1031 | 5.1070 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1027 | 5.1076 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1020 | 5.1068 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0998 | 5.1045 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0996 | 5.1048 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1013 | 5.1078 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1041 | 5.1102 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1009 | 5.1089 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0992 | 5.1064 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1001 | 5.1080 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0983 | 5.1090 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0910 | 5.1016 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0922 | 5.0967 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0959 | 5.1046 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0965 | 5.1029 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.1002 | 5.1054 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1223 | 5.1301 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1209 | 5.1286 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1203 | 5.1280 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1237 | 5.1328 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1273 | 5.1333 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1188 | 5.1331 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1180 | 5.1233 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1168 | 5.1239 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1158 | 5.1239 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1171 | 5.1253 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1127 | 5.1198 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1137 | 5.1204 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1137 | 5.1186 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1134 | 5.1189 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1127 | 5.1183 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1104 | 5.1162 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1102 | 5.1165 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1120 | 5.1191 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1148 | 5.1217 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1116 | 5.1205 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1101 | 5.1179 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1115 | 5.1198 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1090 | 5.1202 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1021 | 5.1132 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.1031 | 5.1085 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1062 | 5.1163 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1068 | 5.1142 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1106 | 5.1167 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1391 | 5.1483 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1374 | 5.1460 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1381 | 5.1464 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1404 | 5.1508 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1444 | 5.1508 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1364 | 5.1505 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1352 | 5.1415 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1342 | 5.1420 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1330 | 5.1424 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1345 | 5.1435 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1301 | 5.1375 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1311 | 5.1386 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1302 | 5.1363 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1301 | 5.1368 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1291 | 5.1359 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1272 | 5.1337 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1269 | 5.1343 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1283 | 5.1373 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1313 | 5.1401 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1281 | 5.1387 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1264 | 5.1363 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1279 | 5.1383 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1256 | 5.1384 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1185 | 5.1309 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1198 | 5.1266 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1234 | 5.1339 | | | PQ |
| PPMAR25 | 15:45:00 - 15:59:59 | 5.1244 | 5.1328 | | | PR |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1279 | 5.1350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1532 | 5.1635 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1514 | 5.1612 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1521 | 5.1615 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1544 | 5.1661 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1585 | 5.1665 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1506 | 5.1664 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1493 | 5.1570 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1483 | 5.1574 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1472 | 5.1577 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1486 | 5.1589 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1442 | 5.1529 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1451 | 5.1540 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1443 | 5.1517 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1443 | 5.1523 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1437 | 5.1514 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1414 | 5.1492 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1414 | 5.1496 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1429 | 5.1526 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1459 | 5.1554 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1428 | 5.1540 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1411 | 5.1517 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1428 | 5.1542 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1404 | 5.1541 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1334 | 5.1466 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1344 | 5.1422 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1380 | 5.1495 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1390 | 5.1483 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1426 | 5.1504 | | | PS |