Time & sales for PP at 2024-07-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0996 | 5.1046 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0982 | 5.1042 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0974 | 5.1028 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0991 | 5.1034 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0902 | 5.0975 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0870 | 5.0947 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0881 | 5.0960 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0883 | 5.0933 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0854 | 5.0911 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0866 | 5.0984 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0924 | 5.0997 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0893 | 5.0963 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0891 | 5.0946 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0863 | 5.0913 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0858 | 5.0905 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0853 | 5.0900 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0853 | 5.0939 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0870 | 5.0947 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0861 | 5.0907 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0861 | 5.0912 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0857 | 5.0926 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0877 | 5.0945 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0894 | 5.0956 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0926 | 5.0973 | | | PO |
| PPSEP24 | 15:15:00 - 15:29:59 | 5.0872 | 5.0950 | | | PP |
| PPSEP24 | 15:30:00 - 15:44:59 | 5.0918 | 5.0977 | | | PQ |
| PPSEP24 | 15:45:00 - 15:59:59 | 5.0967 | 5.1007 | | | PR |
| PPSEP24 | 16:00:00 - 16:14:59 | 5.0934 | 5.1026 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1124 | 5.1184 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1110 | 5.1181 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1102 | 5.1165 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1110 | 5.1171 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1034 | 5.1112 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0997 | 5.1081 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1009 | 5.1098 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1015 | 5.1072 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0980 | 5.1048 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0994 | 5.1120 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1052 | 5.1134 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1019 | 5.1103 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1021 | 5.1082 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0992 | 5.1053 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0987 | 5.1041 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0980 | 5.1036 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0980 | 5.1076 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0998 | 5.1083 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0989 | 5.1044 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0990 | 5.1048 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0985 | 5.1061 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1004 | 5.1082 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1022 | 5.1092 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1053 | 5.1109 | | | PO |
| PPDEC24 | 15:15:00 - 15:29:59 | 5.0998 | 5.1085 | | | PP |
| PPDEC24 | 15:30:00 - 15:44:59 | 5.1046 | 5.1114 | | | PQ |
| PPDEC24 | 15:45:00 - 15:59:59 | 5.1095 | 5.1142 | | | PR |
| PPDEC24 | 16:00:00 - 16:14:59 | 5.1080 | 5.1160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR25 | 09:15:00 - 09:29:59 | 5.1277 | 5.1348 | | | AN |
| PPMAR25 | 09:30:00 - 09:44:59 | 5.1262 | 5.1344 | | | AO |
| PPMAR25 | 09:45:00 - 09:59:59 | 5.1252 | 5.1331 | | | AP |
| PPMAR25 | 10:00:00 - 10:14:59 | 5.1267 | 5.1335 | | | AR |
| PPMAR25 | 10:15:00 - 10:29:59 | 5.1185 | 5.1276 | | | AS |
| PPMAR25 | 10:30:00 - 10:44:59 | 5.1150 | 5.1245 | | | AT |
| PPMAR25 | 10:45:00 - 10:59:59 | 5.1162 | 5.1261 | | | AU |
| PPMAR25 | 11:00:00 - 11:14:59 | 5.1162 | 5.1232 | | | AW |
| PPMAR25 | 11:15:00 - 11:29:59 | 5.1136 | 5.1212 | | | AX |
| PPMAR25 | 11:30:00 - 11:44:59 | 5.1149 | 5.1282 | | | AY |
| PPMAR25 | 11:45:00 - 11:59:59 | 5.1206 | 5.1298 | | | AZ |
| PPMAR25 | 12:00:00 - 12:14:59 | 5.1181 | 5.1263 | | | PA |
| PPMAR25 | 12:15:00 - 12:29:59 | 5.1174 | 5.1247 | | | PB |
| PPMAR25 | 12:30:00 - 12:44:59 | 5.1146 | 5.1215 | | | PC |
| PPMAR25 | 12:45:00 - 12:59:59 | 5.1141 | 5.1206 | | | PD |
| PPMAR25 | 13:00:00 - 13:14:59 | 5.1137 | 5.1201 | | | PF |
| PPMAR25 | 13:15:00 - 13:29:59 | 5.1137 | 5.1240 | | | PG |
| PPMAR25 | 13:30:00 - 13:44:59 | 5.1153 | 5.1248 | | | PH |
| PPMAR25 | 13:45:00 - 13:59:59 | 5.1144 | 5.1209 | | | PI |
| PPMAR25 | 14:00:00 - 14:14:59 | 5.1144 | 5.1209 | | | PJ |
| PPMAR25 | 14:15:00 - 14:29:59 | 5.1147 | 5.1225 | | | PK |
| PPMAR25 | 14:30:00 - 14:44:59 | 5.1157 | 5.1241 | | | PL |
| PPMAR25 | 14:45:00 - 14:59:59 | 5.1181 | 5.1257 | | | PN |
| PPMAR25 | 15:00:00 - 15:14:59 | 5.1209 | 5.1274 | | | PO |
| PPMAR25 | 15:15:00 - 15:29:59 | 5.1155 | 5.1246 | | | PP |
| PPMAR25 | 15:30:00 - 15:44:59 | 5.1201 | 5.1278 | | | PQ |
| PPMAR25 | 16:00:00 - 16:14:59 | 5.1230 | 5.1326 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN25 | 09:15:00 - 09:29:59 | 5.1426 | 5.1513 | | | AN |
| PPJUN25 | 09:30:00 - 09:44:59 | 5.1411 | 5.1509 | | | AO |
| PPJUN25 | 09:45:00 - 09:59:59 | 5.1402 | 5.1496 | | | AP |
| PPJUN25 | 10:00:00 - 10:14:59 | 5.1411 | 5.1502 | | | AR |
| PPJUN25 | 10:15:00 - 10:29:59 | 5.1334 | 5.1442 | | | AS |
| PPJUN25 | 10:30:00 - 10:44:59 | 5.1299 | 5.1411 | | | AT |
| PPJUN25 | 10:45:00 - 10:59:59 | 5.1311 | 5.1427 | | | AU |
| PPJUN25 | 11:00:00 - 11:14:59 | 5.1311 | 5.1398 | | | AW |
| PPJUN25 | 11:15:00 - 11:29:59 | 5.1284 | 5.1378 | | | AX |
| PPJUN25 | 11:30:00 - 11:44:59 | 5.1296 | 5.1447 | | | AY |
| PPJUN25 | 11:45:00 - 11:59:59 | 5.1355 | 5.1463 | | | AZ |
| PPJUN25 | 12:00:00 - 12:14:59 | 5.1324 | 5.1428 | | | PA |
| PPJUN25 | 12:15:00 - 12:29:59 | 5.1324 | 5.1412 | | | PB |
| PPJUN25 | 12:30:00 - 12:44:59 | 5.1296 | 5.1381 | | | PC |
| PPJUN25 | 12:45:00 - 12:59:59 | 5.1291 | 5.1371 | | | PD |
| PPJUN25 | 13:00:00 - 13:14:59 | 5.1287 | 5.1366 | | | PF |
| PPJUN25 | 13:15:00 - 13:29:59 | 5.1287 | 5.1405 | | | PG |
| PPJUN25 | 13:30:00 - 13:44:59 | 5.1303 | 5.1413 | | | PH |
| PPJUN25 | 13:45:00 - 13:59:59 | 5.1294 | 5.1375 | | | PI |
| PPJUN25 | 14:00:00 - 14:14:59 | 5.1291 | 5.1373 | | | PJ |
| PPJUN25 | 14:15:00 - 14:29:59 | 5.1292 | 5.1391 | | | PK |
| PPJUN25 | 14:30:00 - 14:44:59 | 5.1305 | 5.1411 | | | PL |
| PPJUN25 | 14:45:00 - 14:59:59 | 5.1329 | 5.1424 | | | PN |
| PPJUN25 | 15:00:00 - 15:14:59 | 5.1358 | 5.1436 | | | PO |
| PPJUN25 | 15:15:00 - 15:29:59 | 5.1308 | 5.1417 | | | PP |
| PPJUN25 | 15:30:00 - 15:44:59 | 5.1354 | 5.1445 | | | PQ |
| PPJUN25 | 15:45:00 - 15:59:59 | 5.1400 | 5.1474 | | | PR |
| PPJUN25 | 16:00:00 - 16:14:59 | 5.1381 | 5.1494 | | | PS |