Time & sales for PP at 2023-06-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1979 | 5.2013 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1871 | 5.1910 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1905 | 5.1945 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1925 | 5.2013 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1908 | 5.2007 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1871 | 5.1958 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1894 | 5.2034 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1941 | 5.2052 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1927 | 5.1983 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1934 | 5.2007 | | | AY |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1992 | 5.2043 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.2002 | 5.2061 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.2003 | 5.2057 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.2037 | 5.2065 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1972 | 5.2074 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.2014 | 5.2091 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.2014 | 5.2099 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1956 | 5.2018 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1987 | 5.2070 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1991 | 5.2090 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1981 | 5.2087 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.2020 | 5.2075 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1985 | 5.2078 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.2037 | 5.2094 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1967 | 5.2076 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1990 | 5.2043 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.2053 | 5.2095 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2104 | 5.2154 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.1991 | 5.2048 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2025 | 5.2079 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2047 | 5.2149 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2032 | 5.2146 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.1991 | 5.2096 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2015 | 5.2165 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2058 | 5.2182 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2050 | 5.2119 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2056 | 5.2143 | | | AY |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.2112 | 5.2181 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.2122 | 5.2200 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2130 | 5.2199 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.2167 | 5.2211 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.2100 | 5.2218 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.2147 | 5.2234 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.2146 | 5.2242 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.2086 | 5.2162 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.2123 | 5.2217 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.2120 | 5.2236 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.2112 | 5.2233 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2149 | 5.2220 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2122 | 5.2223 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2171 | 5.2248 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2106 | 5.2231 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2130 | 5.2204 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2195 | 5.2256 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2255 | 5.2316 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2136 | 5.2214 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2176 | 5.2238 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2192 | 5.2314 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2182 | 5.2306 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2139 | 5.2262 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2163 | 5.2326 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2209 | 5.2343 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2196 | 5.2294 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2208 | 5.2316 | | | AY |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2266 | 5.2353 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2279 | 5.2372 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2291 | 5.2374 | | | PC |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2265 | 5.2394 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2308 | 5.2411 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2308 | 5.2417 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2249 | 5.2338 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2286 | 5.2397 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2283 | 5.2412 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2276 | 5.2409 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2311 | 5.2396 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2288 | 5.2408 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2336 | 5.2432 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2275 | 5.2425 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2301 | 5.2388 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2375 | 5.2453 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2236 | 5.2326 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2114 | 5.2210 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2151 | 5.2244 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2165 | 5.2314 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2160 | 5.2306 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2112 | 5.2261 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2136 | 5.2332 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2182 | 5.2339 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2170 | 5.2287 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2175 | 5.2311 | | | AY |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2236 | 5.2349 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2249 | 5.2366 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2263 | 5.2375 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2307 | 5.2393 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2243 | 5.2397 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2291 | 5.2419 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2284 | 5.2425 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2228 | 5.2342 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2259 | 5.2397 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2258 | 5.2414 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2254 | 5.2411 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2286 | 5.2401 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2273 | 5.2422 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2320 | 5.2443 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2265 | 5.2443 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2291 | 5.2414 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2369 | 5.2467 | | | PS |