Time & sales for PP at 2023-08-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP23 | 09:15:00 - 09:29:59 | 5.1854 | 5.1893 | | | AN |
| PPSEP23 | 09:30:00 - 09:44:59 | 5.1813 | 5.1881 | | | AO |
| PPSEP23 | 09:45:00 - 09:59:59 | 5.1839 | 5.1942 | | | AP |
| PPSEP23 | 10:00:00 - 10:14:59 | 5.1871 | 5.1947 | | | AR |
| PPSEP23 | 10:15:00 - 10:29:59 | 5.1878 | 5.1929 | | | AS |
| PPSEP23 | 10:30:00 - 10:44:59 | 5.1884 | 5.1989 | | | AT |
| PPSEP23 | 10:45:00 - 10:59:59 | 5.1837 | 5.1938 | | | AU |
| PPSEP23 | 11:00:00 - 11:14:59 | 5.1817 | 5.1892 | | | AW |
| PPSEP23 | 11:15:00 - 11:29:59 | 5.1837 | 5.1884 | | | AX |
| PPSEP23 | 11:30:00 - 11:44:59 | 5.1815 | 5.1872 | | | AY |
| PPSEP23 | 11:45:00 - 11:59:59 | 5.1770 | 5.1838 | | | AZ |
| PPSEP23 | 12:00:00 - 12:14:59 | 5.1720 | 5.1797 | | | PA |
| PPSEP23 | 12:15:00 - 12:29:59 | 5.1744 | 5.1847 | | | PB |
| PPSEP23 | 12:30:00 - 12:44:59 | 5.1781 | 5.1834 | | | PC |
| PPSEP23 | 12:45:00 - 12:59:59 | 5.1756 | 5.1834 | | | PD |
| PPSEP23 | 13:00:00 - 13:14:59 | 5.1672 | 5.1814 | | | PF |
| PPSEP23 | 13:15:00 - 13:29:59 | 5.1749 | 5.1774 | | | PG |
| PPSEP23 | 13:30:00 - 13:44:59 | 5.1752 | 5.1835 | | | PH |
| PPSEP23 | 13:45:00 - 13:59:59 | 5.1680 | 5.1791 | | | PI |
| PPSEP23 | 14:00:00 - 14:14:59 | 5.1683 | 5.1739 | | | PJ |
| PPSEP23 | 14:15:00 - 14:29:59 | 5.1722 | 5.1820 | | | PK |
| PPSEP23 | 14:30:00 - 14:44:59 | 5.1745 | 5.1817 | | | PL |
| PPSEP23 | 14:45:00 - 14:59:59 | 5.1774 | 5.1830 | | | PN |
| PPSEP23 | 15:00:00 - 15:14:59 | 5.1814 | 5.1945 | | | PO |
| PPSEP23 | 15:15:00 - 15:29:59 | 5.1837 | 5.1901 | | | PP |
| PPSEP23 | 15:30:00 - 15:44:59 | 5.1840 | 5.1979 | | | PQ |
| PPSEP23 | 15:45:00 - 15:59:59 | 5.1892 | 5.1985 | | | PR |
| PPSEP23 | 16:00:00 - 16:14:59 | 5.1885 | 5.2007 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC23 | 09:15:00 - 09:29:59 | 5.2084 | 5.2141 | | | AN |
| PPDEC23 | 09:30:00 - 09:44:59 | 5.2044 | 5.2131 | | | AO |
| PPDEC23 | 09:45:00 - 09:59:59 | 5.2073 | 5.2190 | | | AP |
| PPDEC23 | 10:00:00 - 10:14:59 | 5.2096 | 5.2197 | | | AR |
| PPDEC23 | 10:15:00 - 10:29:59 | 5.2111 | 5.2178 | | | AS |
| PPDEC23 | 10:30:00 - 10:44:59 | 5.2119 | 5.2239 | | | AT |
| PPDEC23 | 10:45:00 - 10:59:59 | 5.2072 | 5.2188 | | | AU |
| PPDEC23 | 11:00:00 - 11:14:59 | 5.2050 | 5.2141 | | | AW |
| PPDEC23 | 11:15:00 - 11:29:59 | 5.2070 | 5.2135 | | | AX |
| PPDEC23 | 11:30:00 - 11:44:59 | 5.2048 | 5.2122 | | | AY |
| PPDEC23 | 11:45:00 - 11:59:59 | 5.2003 | 5.2089 | | | AZ |
| PPDEC23 | 12:00:00 - 12:14:59 | 5.1952 | 5.2045 | | | PA |
| PPDEC23 | 12:15:00 - 12:29:59 | 5.1977 | 5.2099 | | | PB |
| PPDEC23 | 12:30:00 - 12:44:59 | 5.2012 | 5.2079 | | | PC |
| PPDEC23 | 12:45:00 - 12:59:59 | 5.1987 | 5.2083 | | | PD |
| PPDEC23 | 13:00:00 - 13:14:59 | 5.1924 | 5.2102 | | | PF |
| PPDEC23 | 13:15:00 - 13:29:59 | 5.1987 | 5.2029 | | | PG |
| PPDEC23 | 13:30:00 - 13:44:59 | 5.1991 | 5.2095 | | | PH |
| PPDEC23 | 13:45:00 - 13:59:59 | 5.1924 | 5.2051 | | | PI |
| PPDEC23 | 14:00:00 - 14:14:59 | 5.1925 | 5.2001 | | | PJ |
| PPDEC23 | 14:15:00 - 14:29:59 | 5.1966 | 5.2078 | | | PK |
| PPDEC23 | 14:30:00 - 14:44:59 | 5.1974 | 5.2097 | | | PL |
| PPDEC23 | 14:45:00 - 14:59:59 | 5.2017 | 5.2091 | | | PN |
| PPDEC23 | 15:00:00 - 15:14:59 | 5.2049 | 5.2205 | | | PO |
| PPDEC23 | 15:15:00 - 15:29:59 | 5.2081 | 5.2161 | | | PP |
| PPDEC23 | 15:30:00 - 15:44:59 | 5.2083 | 5.2239 | | | PQ |
| PPDEC23 | 15:45:00 - 15:59:59 | 5.2141 | 5.2246 | | | PR |
| PPDEC23 | 16:00:00 - 16:14:59 | 5.2143 | 5.2265 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.2253 | 5.2334 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.2225 | 5.2319 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.2254 | 5.2378 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.2261 | 5.2387 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.2292 | 5.2367 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.2299 | 5.2429 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.2254 | 5.2378 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.2231 | 5.2334 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.2251 | 5.2325 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.2227 | 5.2313 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.2186 | 5.2276 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.2136 | 5.2238 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.2157 | 5.2290 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.2189 | 5.2266 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.2165 | 5.2270 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.2101 | 5.2278 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.2174 | 5.2226 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.2175 | 5.2297 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.2116 | 5.2254 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.2116 | 5.2201 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.2154 | 5.2283 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.2172 | 5.2302 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.2195 | 5.2283 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.2223 | 5.2399 | | | PO |
| PPMAR24 | 15:15:00 - 15:29:59 | 5.2259 | 5.2350 | | | PP |
| PPMAR24 | 15:30:00 - 15:44:59 | 5.2257 | 5.2428 | | | PQ |
| PPMAR24 | 15:45:00 - 15:59:59 | 5.2316 | 5.2434 | | | PR |
| PPMAR24 | 16:00:00 - 16:14:59 | 5.2300 | 5.2449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.2285 | 5.2378 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.2258 | 5.2370 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.2283 | 5.2427 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.2291 | 5.2437 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.2325 | 5.2418 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.2331 | 5.2482 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.2288 | 5.2430 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.2265 | 5.2387 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.2284 | 5.2375 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.2255 | 5.2361 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.2217 | 5.2326 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.2168 | 5.2287 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.2187 | 5.2340 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.2222 | 5.2319 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.2196 | 5.2323 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.2161 | 5.2363 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.2213 | 5.2284 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.2222 | 5.2359 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.2161 | 5.2324 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.2164 | 5.2266 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.2198 | 5.2346 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.2211 | 5.2342 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.2229 | 5.2339 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.2255 | 5.2457 | | | PO |
| PPJUN24 | 15:15:00 - 15:29:59 | 5.2305 | 5.2407 | | | PP |
| PPJUN24 | 15:30:00 - 15:44:59 | 5.2294 | 5.2485 | | | PQ |
| PPJUN24 | 15:45:00 - 15:59:59 | 5.2348 | 5.2486 | | | PR |
| PPJUN24 | 16:00:00 - 16:14:59 | 5.2335 | 5.2504 | | | PS |