Time & sales for PP at 2023-11-13
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PPDEC23 | 13:00:00 - 13:14:59 | 5.0796 | 5.0879 | | | PF |
PPDEC23 | 13:15:00 - 13:29:59 | 5.0788 | 5.0864 | | | PG |
PPDEC23 | 13:30:00 - 13:44:59 | 5.0787 | 5.0859 | | | PH |
PPDEC23 | 13:45:00 - 13:59:59 | 5.0829 | 5.0868 | | | PI |
PPDEC23 | 14:00:00 - 14:14:59 | 5.0797 | 5.0891 | | | PJ |
PPDEC23 | 14:15:00 - 14:29:59 | 5.0858 | 5.0941 | | | PK |
PPDEC23 | 14:30:00 - 14:44:59 | 5.0853 | 5.0923 | | | PL |
PPDEC23 | 14:45:00 - 14:59:59 | 5.0846 | 5.0902 | | | PN |
PPDEC23 | 15:00:00 - 15:14:59 | 5.0794 | 5.0865 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PPMAR24 | 13:00:00 - 13:14:59 | 5.0932 | 5.1025 | | | PF |
PPMAR24 | 13:15:00 - 13:29:59 | 5.0924 | 5.1010 | | | PG |
PPMAR24 | 13:30:00 - 13:44:59 | 5.0926 | 5.1005 | | | PH |
PPMAR24 | 13:45:00 - 13:59:59 | 5.0969 | 5.1014 | | | PI |
PPMAR24 | 14:00:00 - 14:14:59 | 5.0932 | 5.1037 | | | PJ |
PPMAR24 | 14:15:00 - 14:29:59 | 5.0991 | 5.1090 | | | PK |
PPMAR24 | 14:30:00 - 14:44:59 | 5.0989 | 5.1094 | | | PL |
PPMAR24 | 14:45:00 - 14:59:59 | 5.0976 | 5.1048 | | | PN |
PPMAR24 | 15:00:00 - 15:14:59 | 5.0928 | 5.1010 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PPJUN24 | 13:00:00 - 13:14:59 | 5.1040 | 5.1144 | | | PF |
PPJUN24 | 13:15:00 - 13:29:59 | 5.1031 | 5.1129 | | | PG |
PPJUN24 | 13:30:00 - 13:44:59 | 5.1032 | 5.1124 | | | PH |
PPJUN24 | 13:45:00 - 13:59:59 | 5.1072 | 5.1134 | | | PI |
PPJUN24 | 14:00:00 - 14:14:59 | 5.1038 | 5.1152 | | | PJ |
PPJUN24 | 14:15:00 - 14:29:59 | 5.1100 | 5.1204 | | | PK |
PPJUN24 | 14:30:00 - 14:44:59 | 5.1092 | 5.1185 | | | PL |
PPJUN24 | 14:45:00 - 14:59:59 | 5.1086 | 5.1164 | | | PN |
PPJUN24 | 15:00:00 - 15:14:59 | 5.1034 | 5.1128 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
PPSEP24 | 13:00:00 - 13:14:59 | 5.1144 | 5.1268 | | | PF |
PPSEP24 | 13:15:00 - 13:29:59 | 5.1133 | 5.1252 | | | PG |
PPSEP24 | 13:30:00 - 13:44:59 | 5.1133 | 5.1246 | | | PH |
PPSEP24 | 13:45:00 - 13:59:59 | 5.1175 | 5.1257 | | | PI |
PPSEP24 | 14:00:00 - 14:14:59 | 5.1139 | 5.1273 | | | PJ |
PPSEP24 | 14:15:00 - 14:29:59 | 5.1200 | 5.1325 | | | PK |
PPSEP24 | 14:30:00 - 14:44:59 | 5.1192 | 5.1304 | | | PL |
PPSEP24 | 14:45:00 - 14:59:59 | 5.1185 | 5.1283 | | | PN |
PPSEP24 | 15:00:00 - 15:14:59 | 5.1133 | 5.1247 | | | PO |