Time & sales for PP at 2024-01-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0221 | 5.0313 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0227 | 5.0302 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0247 | 5.0362 | | | AK |
| PPMAR24 | 09:00:00 - 09:14:59 | 5.0264 | 5.0382 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0238 | 5.0333 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0198 | 5.0280 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0213 | 5.0257 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0176 | 5.0283 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0176 | 5.0241 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0162 | 5.0206 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0165 | 5.0228 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0201 | 5.0258 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0197 | 5.0290 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0203 | 5.0285 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0224 | 5.0299 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0195 | 5.0294 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0218 | 5.0350 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0271 | 5.0346 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0219 | 5.0325 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0276 | 5.0342 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0288 | 5.0384 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0302 | 5.0379 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0378 | 5.0477 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0446 | 5.0542 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0425 | 5.0462 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0393 | 5.0433 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0349 | 5.0426 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0339 | 5.0426 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0294 | 5.0412 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0298 | 5.0408 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.0319 | 5.0461 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.0343 | 5.0485 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0320 | 5.0438 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0284 | 5.0380 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0296 | 5.0357 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0266 | 5.0388 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0267 | 5.0346 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0245 | 5.0307 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0250 | 5.0329 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0286 | 5.0357 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0279 | 5.0389 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0283 | 5.0383 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0313 | 5.0398 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0275 | 5.0394 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0300 | 5.0447 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0359 | 5.0442 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0308 | 5.0422 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0362 | 5.0439 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0374 | 5.0484 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0389 | 5.0482 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0465 | 5.0580 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0535 | 5.0647 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0515 | 5.0569 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0484 | 5.0542 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0443 | 5.0534 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0440 | 5.0537 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0437 | 5.0566 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.0441 | 5.0560 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.0457 | 5.0616 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.0481 | 5.0631 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0459 | 5.0582 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0418 | 5.0527 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0427 | 5.0501 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0389 | 5.0528 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0391 | 5.0483 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0373 | 5.0447 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0376 | 5.0469 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0412 | 5.0500 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0405 | 5.0533 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0412 | 5.0527 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0434 | 5.0541 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0404 | 5.0538 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0428 | 5.0587 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0481 | 5.0585 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0429 | 5.0565 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0488 | 5.0582 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0501 | 5.0626 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0515 | 5.0619 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0590 | 5.0720 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0661 | 5.0787 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0642 | 5.0715 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0615 | 5.0686 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0571 | 5.0677 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0563 | 5.0677 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.0612 | 5.0803 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.0624 | 5.0779 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.0647 | 5.0836 | | | AK |
| PPDEC24 | 09:00:00 - 09:14:59 | 5.0673 | 5.0862 | | | AL |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0655 | 5.0808 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0613 | 5.0737 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0618 | 5.0709 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0584 | 5.0742 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0582 | 5.0693 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0560 | 5.0650 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0565 | 5.0673 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0601 | 5.0705 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0593 | 5.0737 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0595 | 5.0728 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0624 | 5.0741 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0584 | 5.0737 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0609 | 5.0788 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0664 | 5.0785 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0615 | 5.0770 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0676 | 5.0792 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0689 | 5.0830 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0707 | 5.0826 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0778 | 5.0928 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0852 | 5.1000 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0839 | 5.0930 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0813 | 5.0901 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0769 | 5.0892 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0768 | 5.0907 | | | PO |