Time & sales for PP at 2024-01-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0502 | 5.0583 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0535 | 5.0593 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0500 | 5.0617 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0509 | 5.0556 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0483 | 5.0545 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0522 | 5.0583 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0499 | 5.0582 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0531 | 5.0581 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0514 | 5.0588 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0526 | 5.0580 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0488 | 5.0533 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0462 | 5.0498 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0448 | 5.0495 | | | PB |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0465 | 5.0535 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0476 | 5.0545 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0453 | 5.0518 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0427 | 5.0494 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0392 | 5.0439 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0400 | 5.0469 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0381 | 5.0458 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0388 | 5.0515 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0383 | 5.0454 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0402 | 5.0470 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0599 | 5.0696 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0629 | 5.0702 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0591 | 5.0726 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0601 | 5.0658 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0589 | 5.0652 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0610 | 5.0687 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0590 | 5.0684 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0618 | 5.0692 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0605 | 5.0694 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0618 | 5.0684 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0583 | 5.0643 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0554 | 5.0603 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0537 | 5.0600 | | | PB |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0560 | 5.0637 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0567 | 5.0652 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0543 | 5.0623 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0520 | 5.0592 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0482 | 5.0538 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0491 | 5.0571 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0485 | 5.0614 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0474 | 5.0609 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0468 | 5.0552 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0499 | 5.0573 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0740 | 5.0843 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0756 | 5.0847 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0717 | 5.0867 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0728 | 5.0798 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0717 | 5.0793 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0740 | 5.0827 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0719 | 5.0824 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0745 | 5.0829 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0731 | 5.0831 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0744 | 5.0821 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0706 | 5.0776 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0681 | 5.0741 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0665 | 5.0737 | | | PB |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0685 | 5.0777 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0691 | 5.0792 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0667 | 5.0761 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0644 | 5.0729 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0608 | 5.0678 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0616 | 5.0707 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0605 | 5.0749 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0595 | 5.0736 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0591 | 5.0687 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0623 | 5.0709 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0937 | 5.1056 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0957 | 5.1064 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0911 | 5.1083 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0920 | 5.1010 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0911 | 5.1008 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0932 | 5.1036 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0907 | 5.1027 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.0926 | 5.1029 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0913 | 5.1033 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0929 | 5.1023 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0893 | 5.0981 | | | AZ |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0839 | 5.0933 | | | PB |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0864 | 5.0972 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0869 | 5.0988 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0846 | 5.0957 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0821 | 5.0925 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0784 | 5.0872 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0793 | 5.0905 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0784 | 5.0946 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0773 | 5.0929 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0771 | 5.0886 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0805 | 5.0910 | | | PO |