Time & sales for PP at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0727 | 5.0766 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0801 | 5.0851 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0824 | 5.0913 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0797 | 5.0864 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0798 | 5.0888 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0833 | 5.0881 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0823 | 5.0882 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0878 | 5.0939 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0872 | 5.0953 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0900 | 5.0952 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0885 | 5.0952 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0889 | 5.0961 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0889 | 5.0955 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0857 | 5.0932 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0858 | 5.0912 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0827 | 5.0906 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0804 | 5.0876 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0766 | 5.0833 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0728 | 5.0810 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0707 | 5.0769 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0718 | 5.0760 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0707 | 5.0760 | | | PK |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0754 | 5.0835 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0802 | 5.0853 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0815 | 5.0878 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0892 | 5.0961 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0919 | 5.1022 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0889 | 5.0974 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0893 | 5.1000 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0926 | 5.0993 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0917 | 5.0992 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0975 | 5.1051 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0970 | 5.1071 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1000 | 5.1070 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0979 | 5.1068 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0988 | 5.1075 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0990 | 5.1071 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0959 | 5.1052 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0962 | 5.1030 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0923 | 5.1023 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0906 | 5.0995 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0865 | 5.0957 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0834 | 5.0930 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0809 | 5.0892 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0815 | 5.0880 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0802 | 5.0879 | | | PK |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0844 | 5.0952 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0888 | 5.0971 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.0948 | 5.1018 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1033 | 5.1114 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1066 | 5.1178 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1034 | 5.1127 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1034 | 5.1151 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1068 | 5.1144 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1064 | 5.1153 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1123 | 5.1209 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1116 | 5.1229 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1149 | 5.1229 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1125 | 5.1227 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1135 | 5.1238 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1137 | 5.1230 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1104 | 5.1206 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1108 | 5.1185 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1072 | 5.1179 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1053 | 5.1151 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1014 | 5.1113 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0990 | 5.1092 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0962 | 5.1054 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0969 | 5.1043 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0957 | 5.1044 | | | PK |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0996 | 5.1109 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1037 | 5.1128 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1129 | 5.1217 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1213 | 5.1317 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1255 | 5.1388 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1230 | 5.1345 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1228 | 5.1365 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1260 | 5.1357 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1260 | 5.1369 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1323 | 5.1424 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1313 | 5.1438 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1343 | 5.1437 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1322 | 5.1436 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1331 | 5.1447 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1331 | 5.1438 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1295 | 5.1415 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1294 | 5.1395 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1263 | 5.1388 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1244 | 5.1361 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1204 | 5.1323 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1176 | 5.1299 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1150 | 5.1261 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1160 | 5.1248 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1146 | 5.1249 | | | PK |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1184 | 5.1315 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1229 | 5.1333 | | | PO |