Time & sales for PP at 2024-01-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1331 | 5.1368 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1361 | 5.1389 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1357 | 5.1417 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1373 | 5.1459 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1382 | 5.1446 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1331 | 5.1419 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1273 | 5.1349 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1294 | 5.1358 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1299 | 5.1384 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1338 | 5.1390 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1316 | 5.1408 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1341 | 5.1384 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1293 | 5.1383 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1340 | 5.1384 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1283 | 5.1376 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1273 | 5.1340 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1247 | 5.1319 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1249 | 5.1314 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1265 | 5.1319 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1274 | 5.1342 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1278 | 5.1363 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1370 | 5.1399 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1347 | 5.1383 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1357 | 5.1453 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1380 | 5.1441 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1407 | 5.1465 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1441 | 5.1485 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1428 | 5.1509 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1449 | 5.1552 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1454 | 5.1541 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1410 | 5.1513 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1351 | 5.1443 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1371 | 5.1452 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1376 | 5.1480 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1412 | 5.1488 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1393 | 5.1503 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1419 | 5.1479 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1371 | 5.1474 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1416 | 5.1479 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1355 | 5.1473 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1354 | 5.1437 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1332 | 5.1428 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1326 | 5.1413 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1342 | 5.1414 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1351 | 5.1440 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1355 | 5.1460 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1449 | 5.1496 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1424 | 5.1482 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1433 | 5.1550 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1461 | 5.1537 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1526 | 5.1588 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1552 | 5.1604 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1540 | 5.1624 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1560 | 5.1670 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1571 | 5.1660 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1523 | 5.1635 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1465 | 5.1565 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1486 | 5.1574 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1491 | 5.1596 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1530 | 5.1607 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1508 | 5.1625 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1533 | 5.1601 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1487 | 5.1602 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1534 | 5.1599 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1476 | 5.1595 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1467 | 5.1558 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1445 | 5.1540 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1444 | 5.1531 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1459 | 5.1537 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1464 | 5.1558 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1467 | 5.1579 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1559 | 5.1616 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1545 | 5.1609 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1552 | 5.1669 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1571 | 5.1655 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1670 | 5.1754 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1703 | 5.1773 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1690 | 5.1792 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1708 | 5.1836 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1713 | 5.1825 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1673 | 5.1799 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1614 | 5.1730 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1637 | 5.1741 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1643 | 5.1769 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1678 | 5.1778 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1660 | 5.1791 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1686 | 5.1768 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1641 | 5.1766 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1683 | 5.1772 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1622 | 5.1764 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1618 | 5.1729 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1600 | 5.1720 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1598 | 5.1698 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1608 | 5.1702 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1615 | 5.1724 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1615 | 5.1742 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1708 | 5.1776 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1695 | 5.1773 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1700 | 5.1832 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1721 | 5.1820 | | | PO |