Time & sales for PP at 2024-01-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1113 | 5.1228 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.1128 | 5.1205 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.1147 | 5.1188 | | | AK |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1162 | 5.1255 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1200 | 5.1265 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1220 | 5.1283 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1149 | 5.1260 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1140 | 5.1204 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1110 | 5.1198 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1113 | 5.1186 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1131 | 5.1185 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1106 | 5.1185 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1083 | 5.1164 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1045 | 5.1140 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1063 | 5.1136 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0999 | 5.1090 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0951 | 5.1029 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0967 | 5.1049 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0911 | 5.0984 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0926 | 5.0979 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0864 | 5.0959 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0822 | 5.0925 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0831 | 5.0899 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0817 | 5.0867 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0833 | 5.0878 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0843 | 5.0879 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0829 | 5.0875 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1192 | 5.1320 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.1216 | 5.1303 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.1234 | 5.1281 | | | AK |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1246 | 5.1349 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1281 | 5.1358 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1301 | 5.1377 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1229 | 5.1351 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1223 | 5.1297 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1200 | 5.1293 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1194 | 5.1274 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1213 | 5.1277 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1187 | 5.1282 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1166 | 5.1258 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1126 | 5.1233 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1145 | 5.1230 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1085 | 5.1184 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1033 | 5.1125 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1050 | 5.1144 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0994 | 5.1077 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1006 | 5.1071 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0948 | 5.1053 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0903 | 5.1017 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0913 | 5.0993 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0900 | 5.0960 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0915 | 5.0970 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0922 | 5.0967 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0916 | 5.0969 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1300 | 5.1445 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1319 | 5.1420 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.1337 | 5.1409 | | | AK |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1357 | 5.1477 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1396 | 5.1487 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1415 | 5.1504 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1343 | 5.1480 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1336 | 5.1423 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1304 | 5.1415 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1306 | 5.1403 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1324 | 5.1403 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1301 | 5.1404 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1277 | 5.1384 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1239 | 5.1359 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1254 | 5.1355 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1194 | 5.1312 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1148 | 5.1252 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1164 | 5.1269 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1108 | 5.1203 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1120 | 5.1196 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1059 | 5.1178 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1017 | 5.1143 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1025 | 5.1122 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1012 | 5.1089 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1024 | 5.1096 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1035 | 5.1094 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1022 | 5.1092 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1451 | 5.1609 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1474 | 5.1591 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.1492 | 5.1578 | | | AK |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1513 | 5.1650 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1552 | 5.1660 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1569 | 5.1676 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1495 | 5.1649 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1489 | 5.1596 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1465 | 5.1590 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1458 | 5.1571 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1477 | 5.1570 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1453 | 5.1572 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1432 | 5.1553 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1392 | 5.1528 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1411 | 5.1524 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1351 | 5.1478 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1302 | 5.1422 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1315 | 5.1433 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1259 | 5.1366 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1273 | 5.1360 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1212 | 5.1341 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1167 | 5.1307 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1171 | 5.1281 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1157 | 5.1246 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1164 | 5.1248 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1172 | 5.1248 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1165 | 5.1248 | | | PO |