Time & sales for PP at 2024-01-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.0891 | 5.0947 | | | AI |
| PPMAR24 | 08:30:00 - 08:44:59 | 5.0902 | 5.0999 | | | AJ |
| PPMAR24 | 08:45:00 - 08:59:59 | 5.0949 | 5.1002 | | | AK |
| PPMAR24 | 09:00:00 - 09:14:59 | 5.0958 | 5.1011 | | | AL |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1033 | 5.1068 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1040 | 5.1107 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1066 | 5.1131 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1095 | 5.1157 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1090 | 5.1150 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1066 | 5.1130 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1093 | 5.1161 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1111 | 5.1173 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1129 | 5.1175 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1153 | 5.1257 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1218 | 5.1303 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1245 | 5.1304 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1225 | 5.1280 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1243 | 5.1298 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1261 | 5.1309 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1262 | 5.1354 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1270 | 5.1353 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1333 | 5.1371 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1286 | 5.1342 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1271 | 5.1329 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1320 | 5.1373 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1310 | 5.1361 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1289 | 5.1350 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1252 | 5.1312 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.0972 | 5.1045 | | | AI |
| PPJUN24 | 08:30:00 - 08:44:59 | 5.0983 | 5.1095 | | | AJ |
| PPJUN24 | 08:45:00 - 08:59:59 | 5.1029 | 5.1098 | | | AK |
| PPJUN24 | 09:00:00 - 09:14:59 | 5.1046 | 5.1111 | | | AL |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1117 | 5.1165 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1125 | 5.1202 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1151 | 5.1228 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1181 | 5.1253 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1178 | 5.1242 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1150 | 5.1226 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1179 | 5.1261 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1194 | 5.1268 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1211 | 5.1269 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1241 | 5.1349 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1304 | 5.1398 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1328 | 5.1394 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1304 | 5.1372 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1324 | 5.1393 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1341 | 5.1404 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1347 | 5.1449 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1353 | 5.1447 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1413 | 5.1464 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1370 | 5.1436 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1354 | 5.1425 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1402 | 5.1467 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1395 | 5.1456 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1370 | 5.1441 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1337 | 5.1403 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1081 | 5.1163 | | | AI |
| PPSEP24 | 08:30:00 - 08:44:59 | 5.1093 | 5.1214 | | | AJ |
| PPSEP24 | 08:45:00 - 08:59:59 | 5.1139 | 5.1216 | | | AK |
| PPSEP24 | 09:00:00 - 09:14:59 | 5.1145 | 5.1219 | | | AL |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1225 | 5.1283 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1232 | 5.1320 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1257 | 5.1344 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1286 | 5.1369 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1282 | 5.1363 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1258 | 5.1344 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1285 | 5.1375 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1302 | 5.1387 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1320 | 5.1388 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1343 | 5.1467 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1409 | 5.1516 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1434 | 5.1516 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1413 | 5.1490 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1431 | 5.1508 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1452 | 5.1519 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1451 | 5.1564 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1458 | 5.1564 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1522 | 5.1582 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1475 | 5.1554 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1459 | 5.1542 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1505 | 5.1583 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1495 | 5.1568 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1476 | 5.1559 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1438 | 5.1520 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1212 | 5.1314 | | | AI |
| PPDEC24 | 08:30:00 - 08:44:59 | 5.1223 | 5.1361 | | | AJ |
| PPDEC24 | 08:45:00 - 08:59:59 | 5.1269 | 5.1363 | | | AK |
| PPDEC24 | 09:00:00 - 09:14:59 | 5.1285 | 5.1376 | | | AL |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1358 | 5.1434 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1367 | 5.1469 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1391 | 5.1497 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1422 | 5.1522 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1420 | 5.1516 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1393 | 5.1498 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1418 | 5.1528 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1436 | 5.1534 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1454 | 5.1534 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1477 | 5.1613 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1545 | 5.1662 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1566 | 5.1662 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1542 | 5.1634 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1561 | 5.1653 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1577 | 5.1664 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1583 | 5.1709 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1589 | 5.1709 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1651 | 5.1727 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1605 | 5.1701 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1591 | 5.1687 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1636 | 5.1722 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1624 | 5.1710 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1604 | 5.1699 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1567 | 5.1657 | | | PO |