Time & sales for PP at 2024-01-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1369 | 5.1423 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.1245 | 5.1290 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.1243 | 5.1318 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1254 | 5.1308 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.1228 | 5.1333 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.1196 | 5.1300 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.1229 | 5.1327 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.1274 | 5.1351 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1289 | 5.1360 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1291 | 5.1370 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1326 | 5.1399 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1313 | 5.1400 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1279 | 5.1359 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1314 | 5.1365 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1310 | 5.1363 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1279 | 5.1300 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1234 | 5.1322 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1220 | 5.1282 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.1168 | 5.1254 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.1171 | 5.1233 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.1144 | 5.1215 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.1149 | 5.1208 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.1144 | 5.1219 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.1145 | 5.1207 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.1134 | 5.1214 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1446 | 5.1516 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1308 | 5.1377 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1306 | 5.1397 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1334 | 5.1397 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1304 | 5.1384 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1269 | 5.1391 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1299 | 5.1406 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1351 | 5.1439 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1367 | 5.1445 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1367 | 5.1456 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1405 | 5.1487 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1392 | 5.1487 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1357 | 5.1449 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1393 | 5.1455 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1390 | 5.1454 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1356 | 5.1389 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1315 | 5.1405 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1298 | 5.1370 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1246 | 5.1343 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1249 | 5.1320 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1222 | 5.1303 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1229 | 5.1298 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1218 | 5.1302 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1221 | 5.1296 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1201 | 5.1294 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1542 | 5.1621 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1416 | 5.1489 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1412 | 5.1511 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1430 | 5.1505 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1403 | 5.1529 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1371 | 5.1491 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1410 | 5.1529 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1439 | 5.1543 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1459 | 5.1547 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1462 | 5.1561 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1495 | 5.1590 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1484 | 5.1591 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1451 | 5.1551 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1487 | 5.1559 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1482 | 5.1558 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1451 | 5.1495 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1406 | 5.1510 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1391 | 5.1478 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1338 | 5.1447 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1342 | 5.1424 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1311 | 5.1407 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1321 | 5.1402 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1313 | 5.1413 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1314 | 5.1402 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1300 | 5.1409 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1661 | 5.1755 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1524 | 5.1625 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1543 | 5.1649 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1556 | 5.1644 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1525 | 5.1633 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1491 | 5.1636 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1530 | 5.1659 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1561 | 5.1675 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1577 | 5.1676 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1578 | 5.1690 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1611 | 5.1721 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1600 | 5.1722 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1567 | 5.1682 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1604 | 5.1691 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1599 | 5.1690 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1566 | 5.1625 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1524 | 5.1642 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1505 | 5.1608 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1451 | 5.1578 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1455 | 5.1553 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1425 | 5.1537 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1435 | 5.1532 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1423 | 5.1537 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1429 | 5.1531 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1406 | 5.1528 | | | PO |