Time & sales for PP at 2024-01-31
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1041 | 5.1076 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0926 | 5.0953 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0902 | 5.0929 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0920 | 5.0986 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0862 | 5.0947 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0866 | 5.0917 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0819 | 5.0890 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0845 | 5.0904 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0847 | 5.0908 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0828 | 5.0884 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0775 | 5.0856 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0787 | 5.0844 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0770 | 5.0823 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0744 | 5.0798 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0712 | 5.0789 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0711 | 5.0751 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0707 | 5.0801 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0753 | 5.0801 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0756 | 5.0809 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0738 | 5.0790 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0734 | 5.0787 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0708 | 5.0768 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0730 | 5.0786 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0708 | 5.0762 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1127 | 5.1174 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1013 | 5.1047 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0989 | 5.1028 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1005 | 5.1083 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0949 | 5.1048 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0954 | 5.1014 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0907 | 5.0989 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0934 | 5.0997 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0932 | 5.1005 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0915 | 5.0981 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0858 | 5.0955 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0874 | 5.0941 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0857 | 5.0923 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0833 | 5.0895 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0800 | 5.0887 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0797 | 5.0848 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0797 | 5.0897 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0840 | 5.0899 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0843 | 5.0902 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0825 | 5.0886 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0824 | 5.0883 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0790 | 5.0864 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0816 | 5.0880 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0793 | 5.0857 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1235 | 5.1295 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1123 | 5.1172 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1103 | 5.1149 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1119 | 5.1206 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1060 | 5.1167 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1065 | 5.1136 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1019 | 5.1108 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1045 | 5.1123 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1047 | 5.1128 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1027 | 5.1105 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0973 | 5.1078 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0987 | 5.1065 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0971 | 5.1045 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0946 | 5.1020 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0912 | 5.1011 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0913 | 5.0973 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0910 | 5.1022 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0955 | 5.1022 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0958 | 5.1030 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0939 | 5.1010 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0935 | 5.1008 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0918 | 5.0988 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0928 | 5.1010 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0906 | 5.0981 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1375 | 5.1448 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1265 | 5.1325 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1246 | 5.1303 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1259 | 5.1358 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1203 | 5.1324 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1210 | 5.1290 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1162 | 5.1265 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1188 | 5.1272 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1189 | 5.1281 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1171 | 5.1259 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1114 | 5.1234 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1131 | 5.1219 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1111 | 5.1202 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1087 | 5.1176 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1056 | 5.1168 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1054 | 5.1130 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1052 | 5.1179 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1096 | 5.1174 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1098 | 5.1180 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1078 | 5.1161 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1078 | 5.1158 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1055 | 5.1140 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1067 | 5.1158 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1045 | 5.1131 | | | PN |