Time & sales for PP at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 08:15:00 - 08:29:59 | 5.1001 | 5.1027 | | | AI |
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0968 | 5.1060 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0982 | 5.1062 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.1004 | 5.1027 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0962 | 5.1035 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0965 | 5.0996 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0981 | 5.1030 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0972 | 5.1063 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.1022 | 5.1087 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.1061 | 5.1118 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.1055 | 5.1127 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.1042 | 5.1128 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.1070 | 5.1135 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.1063 | 5.1127 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.1080 | 5.1126 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.1052 | 5.1147 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.1011 | 5.1065 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.1011 | 5.1062 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0968 | 5.1021 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0994 | 5.1048 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0957 | 5.1019 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0973 | 5.1028 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0943 | 5.1016 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0966 | 5.1004 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0964 | 5.1009 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 08:15:00 - 08:29:59 | 5.1086 | 5.1120 | | | AI |
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1053 | 5.1152 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.1067 | 5.1156 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.1090 | 5.1123 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.1049 | 5.1124 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1052 | 5.1089 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.1069 | 5.1117 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.1059 | 5.1156 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.1107 | 5.1180 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.1147 | 5.1210 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.1137 | 5.1219 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.1128 | 5.1222 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.1159 | 5.1227 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.1150 | 5.1220 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.1166 | 5.1220 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.1136 | 5.1237 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.1098 | 5.1158 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.1100 | 5.1159 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.1054 | 5.1121 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.1083 | 5.1143 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.1046 | 5.1112 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.1064 | 5.1123 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.1031 | 5.1112 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.1047 | 5.1098 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.1051 | 5.1105 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 08:15:00 - 08:29:59 | 5.1179 | 5.1230 | | | AI |
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1147 | 5.1258 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1161 | 5.1259 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1185 | 5.1229 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1145 | 5.1230 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1150 | 5.1200 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1166 | 5.1226 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1151 | 5.1262 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1204 | 5.1287 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1243 | 5.1318 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1238 | 5.1327 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1225 | 5.1328 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1253 | 5.1334 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1245 | 5.1327 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1263 | 5.1328 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1233 | 5.1349 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1193 | 5.1264 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1193 | 5.1263 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1149 | 5.1228 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1178 | 5.1250 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.1144 | 5.1223 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.1159 | 5.1231 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.1126 | 5.1220 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.1148 | 5.1212 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.1145 | 5.1221 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 08:15:00 - 08:29:59 | 5.1306 | 5.1365 | | | AI |
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1267 | 5.1392 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1285 | 5.1394 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1308 | 5.1361 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1270 | 5.1365 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1274 | 5.1333 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1290 | 5.1359 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1276 | 5.1397 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1328 | 5.1421 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1369 | 5.1453 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1359 | 5.1460 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1349 | 5.1461 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1377 | 5.1465 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1370 | 5.1462 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1386 | 5.1463 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1357 | 5.1481 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1319 | 5.1402 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1321 | 5.1402 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1273 | 5.1364 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1303 | 5.1387 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1270 | 5.1357 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1287 | 5.1369 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1255 | 5.1359 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1271 | 5.1345 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1273 | 5.1354 | | | PO |