Time & sales for PP at 2024-02-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0923 | 5.0963 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0894 | 5.0949 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0866 | 5.0926 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0881 | 5.0954 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0916 | 5.0962 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0912 | 5.0949 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0919 | 5.0956 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0897 | 5.0951 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0913 | 5.0967 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0881 | 5.0937 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0868 | 5.0954 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0861 | 5.0952 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0868 | 5.0927 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0870 | 5.0936 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0890 | 5.0940 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0874 | 5.0910 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0863 | 5.0918 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0868 | 5.0907 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0836 | 5.0890 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0794 | 5.0877 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0808 | 5.0862 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0782 | 5.0836 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0787 | 5.0829 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0770 | 5.0859 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.1006 | 5.1055 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0978 | 5.1042 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0951 | 5.1019 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0971 | 5.1045 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.1002 | 5.1055 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0996 | 5.1042 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0997 | 5.1048 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0982 | 5.1044 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0999 | 5.1060 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0968 | 5.1029 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0953 | 5.1047 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0946 | 5.1043 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0950 | 5.1020 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0955 | 5.1029 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0979 | 5.1029 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0958 | 5.1000 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0947 | 5.1009 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0954 | 5.1001 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0923 | 5.0983 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0879 | 5.0971 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0893 | 5.0956 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0868 | 5.0930 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0873 | 5.0923 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0858 | 5.0947 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.1107 | 5.1165 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.1079 | 5.1151 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.1049 | 5.1129 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.1064 | 5.1154 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.1099 | 5.1164 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.1096 | 5.1151 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.1099 | 5.1159 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.1081 | 5.1152 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.1096 | 5.1169 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.1064 | 5.1138 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.1051 | 5.1155 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.1044 | 5.1153 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.1051 | 5.1128 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.1053 | 5.1139 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.1076 | 5.1140 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.1056 | 5.1111 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.1044 | 5.1118 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.1052 | 5.1110 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.1020 | 5.1093 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0977 | 5.1079 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0991 | 5.1064 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0966 | 5.1042 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0971 | 5.1033 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0955 | 5.1066 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.1231 | 5.1301 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.1206 | 5.1288 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.1176 | 5.1267 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1196 | 5.1292 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1226 | 5.1304 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1219 | 5.1290 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1221 | 5.1298 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1205 | 5.1292 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.1221 | 5.1308 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.1190 | 5.1277 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.1175 | 5.1294 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1173 | 5.1286 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1180 | 5.1265 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1181 | 5.1275 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1203 | 5.1273 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.1182 | 5.1245 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.1171 | 5.1254 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.1179 | 5.1248 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1149 | 5.1230 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.1105 | 5.1218 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.1119 | 5.1201 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.1097 | 5.1180 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.1102 | 5.1171 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.1085 | 5.1198 | | | PO |