Time & sales for PP at 2024-02-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0655 | 5.0678 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0723 | 5.0765 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0723 | 5.0777 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0702 | 5.0749 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0702 | 5.0775 | | | AU |
| PPMAR24 | 11:00:00 - 11:14:59 | 5.0700 | 5.0760 | | | AW |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0640 | 5.0764 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0635 | 5.0685 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0632 | 5.0666 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0668 | 5.0718 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0666 | 5.0705 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0679 | 5.0714 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0681 | 5.0702 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0644 | 5.0682 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0644 | 5.0680 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0637 | 5.0671 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0656 | 5.0683 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0641 | 5.0671 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0613 | 5.0652 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0638 | 5.0657 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0610 | 5.0671 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0605 | 5.0652 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0743 | 5.0774 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0816 | 5.0866 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0813 | 5.0874 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0787 | 5.0845 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0790 | 5.0870 | | | AU |
| PPJUN24 | 11:00:00 - 11:14:59 | 5.0793 | 5.0857 | | | AW |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0729 | 5.0863 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0724 | 5.0782 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0717 | 5.0792 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0763 | 5.0818 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0756 | 5.0800 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0766 | 5.0813 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0775 | 5.0801 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0731 | 5.0779 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0734 | 5.0775 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0727 | 5.0768 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0745 | 5.0780 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0731 | 5.0769 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0702 | 5.0749 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0727 | 5.0755 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0700 | 5.0768 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0702 | 5.0751 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0853 | 5.0893 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0921 | 5.0981 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0924 | 5.0998 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0902 | 5.0967 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0902 | 5.0993 | | | AU |
| PPSEP24 | 11:00:00 - 11:14:59 | 5.0900 | 5.0978 | | | AW |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0841 | 5.0981 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0835 | 5.0902 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0827 | 5.0912 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0871 | 5.0938 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0866 | 5.0920 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0876 | 5.0931 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0884 | 5.0921 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0844 | 5.0900 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0845 | 5.0898 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0838 | 5.0888 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0855 | 5.0901 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0841 | 5.0889 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0811 | 5.0870 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0838 | 5.0875 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0809 | 5.0889 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0813 | 5.0871 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0996 | 5.1047 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.1065 | 5.1139 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.1069 | 5.1151 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.1042 | 5.1120 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.1045 | 5.1145 | | | AU |
| PPDEC24 | 11:00:00 - 11:14:59 | 5.1049 | 5.1132 | | | AW |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0984 | 5.1136 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0981 | 5.1060 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0971 | 5.1067 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.1016 | 5.1093 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.1011 | 5.1073 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.1021 | 5.1087 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.1028 | 5.1076 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0989 | 5.1055 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0991 | 5.1051 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0982 | 5.1044 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.1001 | 5.1056 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0987 | 5.1045 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0958 | 5.1025 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0984 | 5.1030 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0956 | 5.1042 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0958 | 5.1026 | | | PO |