Time & sales for PP at 2024-02-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPMAR24 | 09:15:00 - 09:29:59 | 5.0427 | 5.0471 | | | AN |
| PPMAR24 | 09:30:00 - 09:44:59 | 5.0394 | 5.0452 | | | AO |
| PPMAR24 | 09:45:00 - 09:59:59 | 5.0393 | 5.0457 | | | AP |
| PPMAR24 | 10:00:00 - 10:14:59 | 5.0403 | 5.0466 | | | AR |
| PPMAR24 | 10:15:00 - 10:29:59 | 5.0434 | 5.0479 | | | AS |
| PPMAR24 | 10:30:00 - 10:44:59 | 5.0425 | 5.0455 | | | AT |
| PPMAR24 | 10:45:00 - 10:59:59 | 5.0407 | 5.0465 | | | AU |
| PPMAR24 | 11:15:00 - 11:29:59 | 5.0404 | 5.0476 | | | AX |
| PPMAR24 | 11:30:00 - 11:44:59 | 5.0406 | 5.0463 | | | AY |
| PPMAR24 | 11:45:00 - 11:59:59 | 5.0428 | 5.0469 | | | AZ |
| PPMAR24 | 12:00:00 - 12:14:59 | 5.0367 | 5.0466 | | | PA |
| PPMAR24 | 12:15:00 - 12:29:59 | 5.0368 | 5.0414 | | | PB |
| PPMAR24 | 12:30:00 - 12:44:59 | 5.0380 | 5.0437 | | | PC |
| PPMAR24 | 12:45:00 - 12:59:59 | 5.0381 | 5.0429 | | | PD |
| PPMAR24 | 13:00:00 - 13:14:59 | 5.0397 | 5.0425 | | | PF |
| PPMAR24 | 13:15:00 - 13:29:59 | 5.0402 | 5.0438 | | | PG |
| PPMAR24 | 13:30:00 - 13:44:59 | 5.0404 | 5.0441 | | | PH |
| PPMAR24 | 13:45:00 - 13:59:59 | 5.0398 | 5.0441 | | | PI |
| PPMAR24 | 14:00:00 - 14:14:59 | 5.0400 | 5.0471 | | | PJ |
| PPMAR24 | 14:15:00 - 14:29:59 | 5.0450 | 5.0511 | | | PK |
| PPMAR24 | 14:30:00 - 14:44:59 | 5.0426 | 5.0500 | | | PL |
| PPMAR24 | 14:45:00 - 14:59:59 | 5.0424 | 5.0469 | | | PN |
| PPMAR24 | 15:00:00 - 15:14:59 | 5.0439 | 5.0493 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPJUN24 | 09:15:00 - 09:29:59 | 5.0512 | 5.0563 | | | AN |
| PPJUN24 | 09:30:00 - 09:44:59 | 5.0482 | 5.0545 | | | AO |
| PPJUN24 | 09:45:00 - 09:59:59 | 5.0481 | 5.0549 | | | AP |
| PPJUN24 | 10:00:00 - 10:14:59 | 5.0488 | 5.0561 | | | AR |
| PPJUN24 | 10:15:00 - 10:29:59 | 5.0519 | 5.0577 | | | AS |
| PPJUN24 | 10:30:00 - 10:44:59 | 5.0511 | 5.0544 | | | AT |
| PPJUN24 | 10:45:00 - 10:59:59 | 5.0491 | 5.0561 | | | AU |
| PPJUN24 | 11:15:00 - 11:29:59 | 5.0486 | 5.0565 | | | AX |
| PPJUN24 | 11:30:00 - 11:44:59 | 5.0488 | 5.0553 | | | AY |
| PPJUN24 | 11:45:00 - 11:59:59 | 5.0512 | 5.0559 | | | AZ |
| PPJUN24 | 12:00:00 - 12:14:59 | 5.0451 | 5.0557 | | | PA |
| PPJUN24 | 12:15:00 - 12:29:59 | 5.0452 | 5.0505 | | | PB |
| PPJUN24 | 12:30:00 - 12:44:59 | 5.0468 | 5.0524 | | | PC |
| PPJUN24 | 12:45:00 - 12:59:59 | 5.0465 | 5.0520 | | | PD |
| PPJUN24 | 13:00:00 - 13:14:59 | 5.0481 | 5.0519 | | | PF |
| PPJUN24 | 13:15:00 - 13:29:59 | 5.0486 | 5.0531 | | | PG |
| PPJUN24 | 13:30:00 - 13:44:59 | 5.0487 | 5.0531 | | | PH |
| PPJUN24 | 13:45:00 - 13:59:59 | 5.0481 | 5.0533 | | | PI |
| PPJUN24 | 14:00:00 - 14:14:59 | 5.0482 | 5.0561 | | | PJ |
| PPJUN24 | 14:15:00 - 14:29:59 | 5.0533 | 5.0601 | | | PK |
| PPJUN24 | 14:30:00 - 14:44:59 | 5.0511 | 5.0590 | | | PL |
| PPJUN24 | 14:45:00 - 14:59:59 | 5.0507 | 5.0556 | | | PN |
| PPJUN24 | 15:00:00 - 15:14:59 | 5.0518 | 5.0587 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPSEP24 | 09:15:00 - 09:29:59 | 5.0607 | 5.0671 | | | AN |
| PPSEP24 | 09:30:00 - 09:44:59 | 5.0578 | 5.0653 | | | AO |
| PPSEP24 | 09:45:00 - 09:59:59 | 5.0577 | 5.0656 | | | AP |
| PPSEP24 | 10:00:00 - 10:14:59 | 5.0584 | 5.0666 | | | AR |
| PPSEP24 | 10:15:00 - 10:29:59 | 5.0617 | 5.0683 | | | AS |
| PPSEP24 | 10:30:00 - 10:44:59 | 5.0613 | 5.0654 | | | AT |
| PPSEP24 | 10:45:00 - 10:59:59 | 5.0589 | 5.0663 | | | AU |
| PPSEP24 | 11:15:00 - 11:29:59 | 5.0583 | 5.0672 | | | AX |
| PPSEP24 | 11:30:00 - 11:44:59 | 5.0588 | 5.0659 | | | AY |
| PPSEP24 | 11:45:00 - 11:59:59 | 5.0610 | 5.0666 | | | AZ |
| PPSEP24 | 12:00:00 - 12:14:59 | 5.0547 | 5.0665 | | | PA |
| PPSEP24 | 12:15:00 - 12:29:59 | 5.0549 | 5.0613 | | | PB |
| PPSEP24 | 12:30:00 - 12:44:59 | 5.0564 | 5.0635 | | | PC |
| PPSEP24 | 12:45:00 - 12:59:59 | 5.0562 | 5.0627 | | | PD |
| PPSEP24 | 13:00:00 - 13:14:59 | 5.0579 | 5.0621 | | | PF |
| PPSEP24 | 13:15:00 - 13:29:59 | 5.0582 | 5.0638 | | | PG |
| PPSEP24 | 13:30:00 - 13:44:59 | 5.0585 | 5.0638 | | | PH |
| PPSEP24 | 13:45:00 - 13:59:59 | 5.0578 | 5.0640 | | | PI |
| PPSEP24 | 14:00:00 - 14:14:59 | 5.0580 | 5.0668 | | | PJ |
| PPSEP24 | 14:15:00 - 14:29:59 | 5.0630 | 5.0708 | | | PK |
| PPSEP24 | 14:30:00 - 14:44:59 | 5.0605 | 5.0700 | | | PL |
| PPSEP24 | 14:45:00 - 14:59:59 | 5.0602 | 5.0666 | | | PN |
| PPSEP24 | 15:00:00 - 15:14:59 | 5.0613 | 5.0698 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| PPDEC24 | 09:15:00 - 09:29:59 | 5.0721 | 5.0793 | | | AN |
| PPDEC24 | 09:30:00 - 09:44:59 | 5.0692 | 5.0774 | | | AO |
| PPDEC24 | 09:45:00 - 09:59:59 | 5.0691 | 5.0778 | | | AP |
| PPDEC24 | 10:00:00 - 10:14:59 | 5.0701 | 5.0791 | | | AR |
| PPDEC24 | 10:15:00 - 10:29:59 | 5.0734 | 5.0809 | | | AS |
| PPDEC24 | 10:30:00 - 10:44:59 | 5.0725 | 5.0775 | | | AT |
| PPDEC24 | 10:45:00 - 10:59:59 | 5.0703 | 5.0791 | | | AU |
| PPDEC24 | 11:15:00 - 11:29:59 | 5.0697 | 5.0795 | | | AX |
| PPDEC24 | 11:30:00 - 11:44:59 | 5.0702 | 5.0784 | | | AY |
| PPDEC24 | 11:45:00 - 11:59:59 | 5.0726 | 5.0791 | | | AZ |
| PPDEC24 | 12:00:00 - 12:14:59 | 5.0663 | 5.0787 | | | PA |
| PPDEC24 | 12:15:00 - 12:29:59 | 5.0665 | 5.0735 | | | PB |
| PPDEC24 | 12:30:00 - 12:44:59 | 5.0680 | 5.0754 | | | PC |
| PPDEC24 | 12:45:00 - 12:59:59 | 5.0678 | 5.0750 | | | PD |
| PPDEC24 | 13:00:00 - 13:14:59 | 5.0695 | 5.0746 | | | PF |
| PPDEC24 | 13:15:00 - 13:29:59 | 5.0698 | 5.0761 | | | PG |
| PPDEC24 | 13:30:00 - 13:44:59 | 5.0700 | 5.0761 | | | PH |
| PPDEC24 | 13:45:00 - 13:59:59 | 5.0693 | 5.0762 | | | PI |
| PPDEC24 | 14:00:00 - 14:14:59 | 5.0694 | 5.0790 | | | PJ |
| PPDEC24 | 14:15:00 - 14:29:59 | 5.0747 | 5.0829 | | | PK |
| PPDEC24 | 14:30:00 - 14:44:59 | 5.0722 | 5.0819 | | | PL |
| PPDEC24 | 14:45:00 - 14:59:59 | 5.0719 | 5.0787 | | | PN |
| PPDEC24 | 15:00:00 - 15:14:59 | 5.0732 | 5.0819 | | | PO |